Swiss Franc Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.12145 | −0.12% | −0.00135 | 1.12385 | 1.12145 | 뉴트럴 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.13455 | −0.01% | −0.00015 | 1.13510 | 1.13455 | 뉴트럴 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.14655 | +0.44% | 0.00500 | 1.14655 | 1.14655 | 바이 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.15820 | +0.43% | 0.00500 | 1.15820 | 1.15820 | 바이 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.16965 | +0.42% | 0.00490 | 1.16965 | 1.16965 | 바이 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18050 | +0.42% | 0.00495 | 1.18050 | 1.18050 | 바이 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19155 | +0.42% | 0.00495 | 1.19155 | 1.19155 | 바이 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20280 | +0.41% | 0.00495 | 1.20280 | 1.20280 | 바이 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21395 | +0.41% | 0.00490 | 1.21395 | 1.21395 | 바이 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22395 | +0.38% | 0.00465 | 1.22395 | 1.22395 | 바이 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23410 | +0.36% | 0.00440 | 1.23410 | 1.23410 | 바이 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24440 | +0.33% | 0.00410 | 1.24440 | 1.24440 | 바이 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25490 | +0.30% | 0.00380 | 1.25490 | 1.25490 | 바이 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26605 | +0.28% | 0.00350 | 1.26605 | 1.26605 | 바이 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27730 | +0.25% | 0.00320 | 1.27730 | 1.27730 | 바이 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28835 | +0.23% | 0.00290 | 1.28835 | 1.28835 | 바이 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29960 | +0.20% | 0.00255 | 1.29960 | 1.29960 | 바이 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31065 | +0.17% | 0.00220 | 1.31065 | 1.31065 | 바이 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32265 | +0.14% | 0.00180 | 1.32265 | 1.32265 | 뉴트럴 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33455 | +0.11% | 0.00150 | 1.33455 | 1.33455 | 셀 |