Mexican Peso Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04899 | +0.31% | 0.00015 | 0.04899 | 0.04899 | 뉴트럴 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04876 | +0.31% | 0.00015 | 0.04882 | 0.04845 | 뉴트럴 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04862 | +0.08% | 0.00004 | 0.04871 | 0.04861 | 셀 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04841 | +0.31% | 0.00015 | 0.04841 | 0.04841 | 뉴트럴 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04821 | +0.33% | 0.00016 | 0.04821 | 0.04821 | 뉴트럴 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04804 | +0.31% | 0.00015 | 0.04804 | 0.04767 | 뉴트럴 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04790 | +0.34% | 0.00016 | 0.04790 | 0.04790 | 뉴트럴 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04768 | +0.34% | 0.00016 | 0.04768 | 0.04768 | 뉴트럴 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04752 | +0.32% | 0.00015 | 0.04752 | 0.04752 | 뉴트럴 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04733 | +0.30% | 0.00014 | 0.04733 | 0.04733 | 뉴트럴 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04718 | +0.30% | 0.00014 | 0.04718 | 0.04718 | 뉴트럴 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04701 | +0.30% | 0.00014 | 0.04701 | 0.04701 | 뉴트럴 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04686 | +0.30% | 0.00014 | 0.04686 | 0.04686 | 바이 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04652 | +0.32% | 0.00015 | 0.04652 | 0.04652 | 뉴트럴 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04604 | +0.35% | 0.00016 | 0.04604 | 0.04604 | 바이 |