Mexican Peso Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05424 | +0.13% | +0.00007 | 0.05424 | 0.05424 | 바이 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05396 | −0.44% | −0.00024 | 0.05396 | 0.05396 | 바이 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05390 | +0.19% | +0.00010 | 0.05403 | 0.05383 | 바이 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05362 | −0.45% | −0.00024 | 0.05362 | 0.05362 | 바이 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05346 | −0.45% | −0.00024 | 0.05346 | 0.05346 | 바이 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05329 | −0.43% | −0.00023 | 0.05336 | 0.05312 | 바이 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05313 | −0.43% | −0.00023 | 0.05313 | 0.05313 | 바이 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05293 | −0.45% | −0.00024 | 0.05293 | 0.05293 | 바이 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05278 | −0.43% | −0.00023 | 0.05278 | 0.05278 | 바이 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05262 | −0.44% | −0.00023 | 0.05262 | 0.05262 | 뉴트럴 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05242 | −0.44% | −0.00023 | 0.05242 | 0.05242 | 뉴트럴 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05226 | −0.44% | −0.00023 | 0.05226 | 0.05226 | 바이 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05205 | −0.44% | −0.00023 | 0.05205 | 0.05205 | 스트롱 셀 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05171 | −0.42% | −0.00022 | 0.05171 | 0.05171 | 뉴트럴 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05115 | −0.45% | −0.00023 | 0.05115 | 0.05115 | 뉴트럴 |