Mexican Peso Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05818 | +0.41% | 0.00024 | 0.05818 | 0.05804 | 셀 |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05785 | +0.40% | 0.00023 | 0.05794 | 0.05740 | 셀 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05759 | +0.40% | 0.00023 | 0.05759 | 0.05759 | 셀 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05727 | +0.40% | 0.00023 | 0.05727 | 0.05727 | 셀 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05702 | +0.41% | 0.00023 | 0.05702 | 0.05702 | 셀 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05679 | +0.39% | 0.00022 | 0.05679 | 0.05679 | 셀 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05646 | +0.41% | 0.00023 | 0.05646 | 0.05646 | 셀 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05621 | +0.39% | 0.00022 | 0.05621 | 0.05621 | 셀 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05596 | +0.38% | 0.00021 | 0.05596 | 0.05596 | 셀 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05569 | +0.40% | 0.00022 | 0.05569 | 0.05569 | 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05542 | +0.38% | 0.00021 | 0.05542 | 0.05542 | 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05518 | +0.38% | 0.00021 | 0.05518 | 0.05518 | 셀 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05489 | +0.37% | 0.00020 | 0.05489 | 0.05489 | 스트롱 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05467 | +0.39% | 0.00021 | 0.05467 | 0.05467 | 셀 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05395 | +0.37% | 0.00020 | 0.05395 | 0.05395 | 셀 |