Mexican Peso Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05426 | −4.74% | −0.00270 | 0.05609 | 0.05409 | 스트롱 셀 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05402 | −4.74% | −0.00269 | 0.05518 | 0.05402 | 스트롱 셀 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05372 | −4.79% | −0.00270 | 0.05523 | 0.05372 | 스트롱 셀 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05350 | −4.75% | −0.00267 | 0.05530 | 0.05334 | 스트롱 셀 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05328 | −4.76% | −0.00266 | 0.05328 | 0.05328 | 스트롱 셀 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05297 | −4.75% | −0.00264 | 0.05297 | 0.05297 | 스트롱 셀 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05274 | −4.75% | −0.00263 | 0.05274 | 0.05274 | 스트롱 셀 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05251 | −4.77% | −0.00263 | 0.05251 | 0.05251 | 스트롱 셀 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05224 | −4.78% | −0.00262 | 0.05224 | 0.05224 | 스트롱 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05199 | −4.78% | −0.00261 | 0.05199 | 0.05199 | 스트롱 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05182 | −4.69% | −0.00255 | 0.05182 | 0.05182 | 스트롱 셀 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05159 | −4.59% | −0.00248 | 0.05159 | 0.05159 | 스트롱 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05141 | −4.51% | −0.00243 | 0.05141 | 0.05141 | 스트롱 셀 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05068 | −4.61% | −0.00245 | 0.05068 | 0.05068 | 스트롱 셀 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04997 | −4.69% | −0.00246 | 0.04997 | 0.04997 | 스트롱 셀 |