Mexican Peso Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.04858 | −0.25% | −0.00012 | 0.04888 | 0.04845 | 셀 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04835 | −0.25% | −0.00012 | 0.04835 | 0.04835 | 셀 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04810 | −0.25% | −0.00012 | 0.04810 | 0.04810 | 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04787 | −0.25% | −0.00012 | 0.04803 | 0.04783 | 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04767 | −0.23% | −0.00011 | 0.04767 | 0.04767 | 셀 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04742 | −0.23% | −0.00011 | 0.04742 | 0.04742 | 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04723 | −0.23% | −0.00011 | 0.04723 | 0.04723 | 셀 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04704 | −0.25% | −0.00012 | 0.04704 | 0.04704 | 셀 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04681 | −0.26% | −0.00012 | 0.04681 | 0.04681 | 셀 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04664 | −0.24% | −0.00011 | 0.04664 | 0.04664 | 셀 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04649 | −0.24% | −0.00011 | 0.04649 | 0.04649 | 셀 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04627 | −0.22% | −0.00010 | 0.04627 | 0.04627 | 셀 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04610 | −0.22% | −0.00010 | 0.04610 | 0.04610 | 셀 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04558 | −0.22% | −0.00010 | 0.04558 | 0.04558 | 셀 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04507 | −0.22% | −0.00010 | 0.04507 | 0.04507 | — |