Mexican Peso Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MJ2025Mexican Peso Futures (Apr 2025)지 | 2025-04-14 | 0.04887 | −0.49% | −0.00024 | 0.04887 | 0.04887 | 셀 |
| 6MK2025Mexican Peso Futures (May 2025) 지 | 2025-05-19 | 0.04865 | −0.49% | −0.00024 | 0.04865 | 0.04865 | 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) 지 | 2025-06-16 | 0.04847 | −0.49% | −0.00024 | 0.04883 | 0.04835 | 셀 |
| 6MN2025Mexican Peso Futures (Jul 2025) 지 | 2025-07-14 | 0.04830 | −0.49% | −0.00024 | 0.04830 | 0.04830 | 셀 |
| 6MQ2025Mexican Peso Futures (Aug 2025) 지 | 2025-08-18 | 0.04809 | −0.48% | −0.00023 | 0.04809 | 0.04809 | 셀 |
| 6MU2025Mexican Peso Futures (Sep 2025) 지 | 2025-09-15 | 0.04792 | −0.50% | −0.00024 | 0.04792 | 0.04792 | 셀 |
| 6MV2025Mexican Peso Futures (Oct 2025) 지 | 2025-10-10 | 0.04778 | −0.48% | −0.00023 | 0.04778 | 0.04778 | 셀 |
| 6MX2025Mexican Peso Futures (Nov 2025) 지 | 2025-11-17 | 0.04756 | −0.46% | −0.00022 | 0.04756 | 0.04756 | 셀 |
| 6MZ2025Mexican Peso Futures (Dec 2025) 지 | 2025-12-15 | 0.04740 | −0.46% | −0.00022 | 0.04740 | 0.04740 | 셀 |
| 6MF2026Mexican Peso Futures (Jan 2026) 지 | 2026-01-16 | 0.04723 | −0.44% | −0.00021 | 0.04723 | 0.04723 | 셀 |
| 6MG2026Mexican Peso Futures (Feb 2026) 지 | 2026-02-13 | 0.04708 | −0.42% | −0.00020 | 0.04708 | 0.04708 | 셀 |
| 6MH2026Mexican Peso Futures (Mar 2026) 지 | 2026-03-16 | 0.04692 | −0.40% | −0.00019 | 0.04692 | 0.04692 | 셀 |
| 6MJ2026Mexican Peso Futures (Apr 2026) 지 | 2026-04-13 | 0.04676 | −0.40% | −0.00019 | 0.04676 | 0.04676 | 스트롱 셀 |
| 6MM2026Mexican Peso Futures (Jun 2026) 지 | 2026-06-15 | 0.04641 | −0.39% | −0.00018 | 0.04641 | 0.04641 | 셀 |
| 6MU2026Mexican Peso Futures (Sep 2026) 지 | 2026-09-14 | 0.04591 | −0.39% | −0.00018 | 0.04591 | 0.04591 | 셀 |