Mexican Peso Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04789 | +0.15% | 0.00007 | 0.04789 | 0.04789 | 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04764 | +0.15% | 0.00007 | 0.04789 | 0.04730 | 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04742 | +0.15% | 0.00007 | 0.04742 | 0.04742 | 셀 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04716 | +0.13% | 0.00006 | 0.04716 | 0.04716 | 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04695 | +0.13% | 0.00006 | 0.04695 | 0.04664 | 셀 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04675 | +0.13% | 0.00006 | 0.04675 | 0.04675 | 셀 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04651 | +0.13% | 0.00006 | 0.04651 | 0.04651 | 셀 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04632 | +0.13% | 0.00006 | 0.04632 | 0.04632 | 셀 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04615 | +0.13% | 0.00006 | 0.04615 | 0.04615 | 셀 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04590 | +0.13% | 0.00006 | 0.04590 | 0.04590 | 셀 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04572 | +0.11% | 0.00005 | 0.04572 | 0.04572 | 셀 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04552 | +0.11% | 0.00005 | 0.04552 | 0.04552 | 셀 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04535 | +0.11% | 0.00005 | 0.04535 | 0.04535 | — |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04516 | +0.11% | 0.00005 | 0.04516 | 0.04516 | 셀 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04462 | +0.11% | 0.00005 | 0.04462 | 0.04462 | 셀 |