계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05373 | +0.35% | +0.00019 | 0.05373 | 0.05348 | 뉴트럴 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05356 | −0.02% | −0.00001 | 0.05358 | 0.05355 | 셀 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05339 | +0.36% | +0.00019 | 0.05339 | 0.05339 | 뉴트럴 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05324 | +0.36% | +0.00019 | 0.05324 | 0.05324 | 뉴트럴 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05307 | +0.38% | +0.00020 | 0.05307 | 0.05306 | 뉴트럴 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05292 | +0.38% | +0.00020 | 0.05292 | 0.05292 | 뉴트럴 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05273 | +0.38% | +0.00020 | 0.05273 | 0.05273 | 뉴트럴 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05257 | +0.36% | +0.00019 | 0.05257 | 0.05257 | 뉴트럴 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05242 | +0.36% | +0.00019 | 0.05242 | 0.05242 | 셀 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05223 | +0.37% | +0.00019 | 0.05223 | 0.05223 | 셀 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05208 | +0.39% | +0.00020 | 0.05208 | 0.05208 | 뉴트럴 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05188 | +0.37% | +0.00019 | 0.05188 | 0.05188 | 셀 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05172 | +0.37% | +0.00019 | 0.05172 | 0.05172 | 뉴트럴 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05156 | +0.39% | +0.00020 | 0.05156 | 0.05156 | 뉴트럴 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05101 | +0.37% | +0.00019 | 0.05101 | 0.05101 | 셀 |