Mexican Peso Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05070 | −0.29% | −0.00015 | 0.05070 | 0.05070 | 셀 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05040 | −0.32% | −0.00016 | 0.05040 | 0.05040 | 셀 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05038 | +0.38% | 0.00019 | 0.05040 | 0.05007 | 셀 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04998 | −0.30% | −0.00015 | 0.04998 | 0.04998 | 셀 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04973 | −0.30% | −0.00015 | 0.04973 | 0.04973 | 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04950 | −0.30% | −0.00015 | 0.04950 | 0.04950 | 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04929 | −0.30% | −0.00015 | 0.04929 | 0.04929 | 셀 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04902 | −0.33% | −0.00016 | 0.04902 | 0.04902 | 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04881 | −0.33% | −0.00016 | 0.04881 | 0.04881 | 셀 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04861 | −0.35% | −0.00017 | 0.04861 | 0.04861 | 셀 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04838 | −0.33% | −0.00016 | 0.04838 | 0.04838 | 셀 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04819 | −0.35% | −0.00017 | 0.04819 | 0.04819 | 셀 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04803 | −0.35% | −0.00017 | 0.04803 | 0.04803 | 스트롱 셀 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04763 | −0.36% | −0.00017 | 0.04763 | 0.04763 | 셀 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04709 | −0.34% | −0.00016 | 0.04709 | 0.04709 | 스트롱 셀 |