Mexican Peso Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05435 | −0.11% | −0.00006 | 0.05435 | 0.05417 | 셀 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05406 | −0.09% | −0.00005 | 0.05406 | 0.05406 | 셀 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05425 | +0.80% | 0.00043 | 0.05429 | 0.05346 | 뉴트럴 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05361 | −0.11% | −0.00006 | 0.05361 | 0.05361 | 셀 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05329 | −0.11% | −0.00006 | 0.05329 | 0.05329 | 셀 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05326 | +0.38% | 0.00020 | 0.05326 | 0.05284 | 셀 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05283 | −0.11% | −0.00006 | 0.05283 | 0.05283 | 셀 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05255 | −0.17% | −0.00009 | 0.05255 | 0.05255 | 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05229 | −0.19% | −0.00010 | 0.05229 | 0.05229 | 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05206 | −0.21% | −0.00011 | 0.05206 | 0.05206 | 셀 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05178 | −0.19% | −0.00010 | 0.05178 | 0.05178 | 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05156 | −0.19% | −0.00010 | 0.05156 | 0.05156 | 셀 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05134 | −0.19% | −0.00010 | 0.05134 | 0.05134 | 스트롱 셀 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05085 | −0.20% | −0.00010 | 0.05085 | 0.05085 | 셀 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05016 | −0.18% | −0.00009 | 0.05016 | 0.05016 | 셀 |