Mexican Peso Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05923 | +0.19% | 0.00011 | 0.05923 | 0.05892 | 스트롱 바이 |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05915 | +0.37% | 0.00022 | 0.05924 | 0.05914 | 바이 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05867 | +0.22% | 0.00013 | 0.05867 | 0.05867 | 바이 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05835 | +0.22% | 0.00013 | 0.05835 | 0.05835 | 바이 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05839 | +0.50% | 0.00029 | 0.05839 | 0.05839 | 스트롱 바이 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05788 | +0.24% | 0.00014 | 0.05788 | 0.05788 | 바이 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05754 | +0.23% | 0.00013 | 0.05754 | 0.05754 | 바이 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05730 | +0.24% | 0.00014 | 0.05730 | 0.05730 | 바이 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05706 | +0.25% | 0.00014 | 0.05706 | 0.05706 | 스트롱 바이 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05679 | +0.26% | 0.00015 | 0.05679 | 0.05679 | 스트롱 바이 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05653 | +0.27% | 0.00015 | 0.05653 | 0.05653 | 스트롱 바이 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05629 | +0.25% | 0.00014 | 0.05629 | 0.05629 | 바이 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05600 | +0.25% | 0.00014 | 0.05600 | 0.05600 | 바이 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05578 | +0.25% | 0.00014 | 0.05578 | 0.05578 | 스트롱 바이 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05506 | +0.25% | 0.00014 | 0.05506 | 0.05506 | 스트롱 바이 |