Mexican Peso Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04879 | −0.77% | −0.00038 | 0.04944 | 0.04878 | 셀 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04852 | −0.78% | −0.00038 | 0.04852 | 0.04852 | 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04827 | +0.04% | 0.00002 | 0.04833 | 0.04818 | 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04805 | −0.81% | −0.00039 | 0.04805 | 0.04805 | 셀 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04781 | −0.79% | −0.00038 | 0.04781 | 0.04781 | 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04762 | −0.75% | −0.00036 | 0.04762 | 0.04762 | 셀 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04744 | −0.73% | −0.00035 | 0.04744 | 0.04744 | 셀 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04722 | −0.69% | −0.00033 | 0.04722 | 0.04722 | 셀 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04705 | −0.65% | −0.00031 | 0.04705 | 0.04705 | 셀 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04688 | −0.68% | −0.00032 | 0.04688 | 0.04688 | 셀 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04663 | −0.68% | −0.00032 | 0.04663 | 0.04663 | 셀 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04644 | −0.68% | −0.00032 | 0.04644 | 0.04644 | 셀 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04625 | −0.71% | −0.00033 | 0.04625 | 0.04625 | — |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04593 | −0.69% | −0.00032 | 0.04593 | 0.04593 | 셀 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04543 | −0.70% | −0.00032 | 0.04543 | 0.04543 | 스트롱 셀 |