Mexican Peso Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04919 | −0.20% | −0.00010 | 0.04938 | 0.04913 | 바이 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04910 | +0.53% | 0.00026 | 0.04920 | 0.04884 | 바이 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04888 | +0.02% | 0.00001 | 0.04888 | 0.04888 | 바이 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04860 | −0.21% | −0.00010 | 0.04878 | 0.04855 | 바이 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04853 | +0.54% | 0.00026 | 0.04853 | 0.04853 | 바이 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04832 | +0.54% | 0.00026 | 0.04832 | 0.04832 | 바이 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04815 | +0.52% | 0.00025 | 0.04815 | 0.04815 | 바이 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04800 | +0.52% | 0.00025 | 0.04800 | 0.04800 | 바이 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04778 | +0.50% | 0.00024 | 0.04778 | 0.04778 | 바이 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04762 | +0.51% | 0.00024 | 0.04762 | 0.04762 | 바이 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04744 | +0.51% | 0.00024 | 0.04744 | 0.04744 | 바이 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04729 | +0.51% | 0.00024 | 0.04729 | 0.04729 | 바이 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04712 | +0.51% | 0.00024 | 0.04712 | 0.04712 | 바이 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04664 | +0.52% | 0.00024 | 0.04664 | 0.04664 | 바이 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04617 | +0.52% | 0.00024 | 0.04617 | 0.04617 | 바이 |