Mexican Peso Futures (Jun 2026)Mexican Peso Futures (Jun 2026)Mexican Peso Futures (Jun 2026)

Mexican Peso Futures (Jun 2026)

거래 없음
슈퍼차트에서 보기

Mexican Peso Futures (Jun 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05342+0.26%+0.000140.053780.05331
바이
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.05328+0.26%+0.000140.053380.05328
바이
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.05306+0.25%+0.000130.053060.05306
바이
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.05290+0.25%+0.000130.053260.05281
바이
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160.05272+0.25%+0.000130.052720.05272
바이
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130.05256+0.25%+0.000130.052560.05256
바이
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.05238+0.23%+0.000120.052380.05238
바이
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130.05223+0.25%+0.000130.052230.05223
바이
6MK2026Mexican Peso Futures (May 2026)
2026-05-180.05203+0.23%+0.000120.052030.05203
바이
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.05187+0.23%+0.000120.051870.05187
바이
6MN2026Mexican Peso Futures (Jul 2026)
2026-07-130.05171+0.23%+0.000120.051710.05171
바이
6MQ2026Mexican Peso Futures (Aug 2026)
2026-08-170.05150+0.23%+0.000120.051500.05150
바이
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140.05134+0.23%+0.000120.051340.05134
바이
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140.05078+0.24%+0.000120.050780.05078
바이
6MH2027Mexican Peso Futures (Mar 2027)
2027-03-150.05023+0.24%+0.000120.050230.05023
바이