Mexican Peso Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05344 | +0.30% | +0.00016 | 0.05378 | 0.05331 | 바이 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05337 | +0.43% | +0.00023 | 0.05338 | 0.05337 | 바이 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05293 | −0.13% | −0.00007 | 0.05293 | 0.05293 | 뉴트럴 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05292 | +0.28% | +0.00015 | 0.05326 | 0.05281 | 바이 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05259 | −0.15% | −0.00008 | 0.05259 | 0.05259 | 뉴트럴 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05243 | −0.15% | −0.00008 | 0.05243 | 0.05243 | 뉴트럴 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05226 | −0.15% | −0.00008 | 0.05226 | 0.05226 | 뉴트럴 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05210 | −0.15% | −0.00008 | 0.05210 | 0.05210 | 뉴트럴 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05191 | −0.15% | −0.00008 | 0.05191 | 0.05191 | 셀 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05175 | −0.15% | −0.00008 | 0.05175 | 0.05175 | 뉴트럴 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05159 | −0.15% | −0.00008 | 0.05159 | 0.05159 | 셀 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05138 | −0.16% | −0.00008 | 0.05138 | 0.05138 | 셀 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05122 | −0.16% | −0.00008 | 0.05122 | 0.05122 | 뉴트럴 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05066 | −0.16% | −0.00008 | 0.05066 | 0.05066 | 셀 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05011 | −0.18% | −0.00009 | 0.05011 | 0.05011 | 스트롱 셀 |