계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05470 | −0.09% | −0.00005 | 0.05474 | 0.05469 | 매수 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05457 | −0.38% | −0.00021 | 0.05480 | 0.05449 | 매수 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05441 | −0.38% | −0.00021 | 0.05448 | 0.05441 | 매수 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05419 | −0.07% | −0.00004 | 0.05423 | 0.05418 | 매수 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05407 | −0.37% | −0.00020 | 0.05407 | 0.05407 | 매수 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05387 | −0.37% | −0.00020 | 0.05387 | 0.05387 | 매수 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05371 | −0.35% | −0.00019 | 0.05371 | 0.05371 | 매수 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05354 | −0.37% | −0.00020 | 0.05354 | 0.05354 | 매수 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05333 | −0.37% | −0.00020 | 0.05333 | 0.05333 | 매수 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05316 | −0.37% | −0.00020 | 0.05316 | 0.05316 | 매수 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05294 | −0.38% | −0.00020 | 0.05294 | 0.05294 | 매수 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05277 | −0.38% | −0.00020 | 0.05277 | 0.05277 | 매수 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05260 | −0.38% | −0.00020 | 0.05260 | 0.05260 | 매수 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05198 | −0.44% | −0.00023 | 0.05198 | 0.05198 | 매수 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05138 | −0.50% | −0.00026 | 0.05138 | 0.05138 | 매수 |