개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05540 | +0.07% | +0.00004 | 0.05540 | 0.05540 | 바이 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05524 | +0.05% | +0.00003 | 0.05524 | 0.05524 | 바이 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05511 | +0.07% | +0.00004 | 0.05513 | 0.05510 | 바이 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05491 | +0.09% | +0.00005 | 0.05491 | 0.05491 | 바이 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05470 | +0.07% | +0.00004 | 0.05470 | 0.05470 | 바이 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05453 | +0.07% | +0.00004 | 0.05453 | 0.05453 | 바이 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05436 | +0.07% | +0.00004 | 0.05436 | 0.05436 | 바이 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05415 | +0.07% | +0.00004 | 0.05415 | 0.05415 | 바이 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05397 | +0.07% | +0.00004 | 0.05397 | 0.05397 | 바이 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05375 | +0.06% | +0.00003 | 0.05375 | 0.05375 | 바이 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05358 | +0.07% | +0.00004 | 0.05358 | 0.05358 | 바이 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05340 | +0.06% | +0.00003 | 0.05340 | 0.05340 | 바이 |
| 6MF2027Mexican Peso Futures (Jan 2027) | 2027-01-15 | 0.05318 | +0.06% | +0.00003 | 0.05318 | 0.05318 | 뉴트럴 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05277 | +0.04% | +0.00002 | 0.05277 | 0.05277 | 바이 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05215 | +0.02% | +0.00001 | 0.05215 | 0.05215 | 뉴트럴 |