Mexican Peso Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04971 | +1.45% | 0.00071 | 0.04971 | 0.04897 | 바이 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04940 | +1.42% | 0.00069 | 0.04940 | 0.04940 | 바이 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04915 | +1.49% | 0.00072 | 0.04919 | 0.04829 | 바이 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04894 | +1.49% | 0.00072 | 0.04894 | 0.04894 | 바이 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04868 | +1.46% | 0.00070 | 0.04868 | 0.04868 | 바이 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04847 | +1.44% | 0.00069 | 0.04847 | 0.04847 | 바이 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04828 | +1.45% | 0.00069 | 0.04828 | 0.04828 | 바이 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04804 | +1.44% | 0.00068 | 0.04804 | 0.04804 | 바이 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04785 | +1.42% | 0.00067 | 0.04785 | 0.04785 | 바이 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04768 | +1.40% | 0.00066 | 0.04768 | 0.04768 | 스트롱 바이 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04744 | +1.39% | 0.00065 | 0.04744 | 0.04744 | 스트롱 바이 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04725 | +1.35% | 0.00063 | 0.04725 | 0.04725 | 바이 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04706 | +1.36% | 0.00063 | 0.04706 | 0.04706 | — |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04670 | +1.35% | 0.00062 | 0.04670 | 0.04670 | 스트롱 바이 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04616 | +1.34% | 0.00061 | 0.04616 | 0.04616 | 스트롱 바이 |