Mexican Peso Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05341 | −0.22% | −0.00012 | 0.05369 | 0.05293 | 바이 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05315 | −0.45% | −0.00024 | 0.05318 | 0.05315 | 뉴트럴 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05329 | +0.21% | +0.00011 | 0.05329 | 0.05329 | 스트롱 바이 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05290 | −0.23% | −0.00012 | 0.05315 | 0.05243 | 바이 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05284 | −0.06% | −0.00003 | 0.05284 | 0.05284 | 바이 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05268 | −0.08% | −0.00004 | 0.05268 | 0.05268 | 바이 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05251 | −0.06% | −0.00003 | 0.05251 | 0.05251 | 바이 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05235 | −0.06% | −0.00003 | 0.05235 | 0.05235 | 바이 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05215 | −0.08% | −0.00004 | 0.05215 | 0.05215 | 바이 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05199 | −0.08% | −0.00004 | 0.05199 | 0.05199 | 바이 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05183 | −0.08% | −0.00004 | 0.05183 | 0.05183 | 바이 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05163 | −0.08% | −0.00004 | 0.05163 | 0.05163 | 바이 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05147 | −0.08% | −0.00004 | 0.05147 | 0.05147 | 바이 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05093 | −0.04% | −0.00002 | 0.05093 | 0.05093 | 바이 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05040 | 0.00% | 0.00000 | 0.05040 | 0.05040 | 스트롱 바이 |