계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71375 | +0.13% | +0.00095 | 0.71380 | 0.71325 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71445 | +0.11% | +0.00075 | 0.71520 | 0.71385 | 셀 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71600 | +0.16% | +0.00115 | 0.71600 | 0.71600 | 셀 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71560 | −0.11% | −0.00080 | 0.71560 | 0.71560 | 뉴트럴 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71645 | −0.10% | −0.00075 | 0.71735 | 0.71635 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71880 | −0.10% | −0.00070 | 0.71915 | 0.71880 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72080 | −0.09% | −0.00065 | 0.72090 | 0.72080 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72240 | −0.08% | −0.00055 | 0.72240 | 0.72240 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72390 | −0.06% | −0.00040 | 0.72445 | 0.72390 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72545 | −0.03% | −0.00020 | 0.72545 | 0.72545 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72700 | 0.00% | 0.00000 | 0.72700 | 0.72700 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72835 | +0.01% | +0.00010 | 0.72835 | 0.72835 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72965 | +0.03% | +0.00025 | 0.72965 | 0.72965 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73105 | +0.05% | +0.00035 | 0.73105 | 0.73105 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73235 | +0.07% | +0.00050 | 0.73235 | 0.73235 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73370 | +0.09% | +0.00065 | 0.73370 | 0.73370 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73500 | +0.10% | +0.00075 | 0.73500 | 0.73500 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73630 | +0.12% | +0.00090 | 0.73630 | 0.73630 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73765 | +0.14% | +0.00105 | 0.73765 | 0.73765 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73895 | +0.16% | +0.00115 | 0.73895 | 0.73895 | 셀 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74030 | +0.17% | +0.00125 | 0.74030 | 0.74030 | 셀 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74165 | +0.19% | +0.00140 | 0.74165 | 0.74165 | 셀 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74300 | +0.21% | +0.00155 | 0.74300 | 0.74300 | 뉴트럴 |