Canadian Dollar Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.69375 | −0.84% | −0.00585 | 0.69975 | 0.69360 | 스트롱 셀 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69495 | −0.79% | −0.00555 | 0.70050 | 0.69480 | 스트롱 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69535 | −0.84% | −0.00590 | 0.70145 | 0.69490 | 스트롱 셀 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.70200 | −0.52% | −0.00365 | 0.70200 | 0.70200 | 스트롱 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69770 | −0.85% | −0.00595 | 0.70380 | 0.69770 | 스트롱 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70500 | −0.16% | −0.00110 | 0.70585 | 0.70500 | 스트롱 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70845 | −0.51% | −0.00360 | 0.70845 | 0.70600 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71075 | −0.48% | −0.00345 | 0.71570 | 0.71075 | 스트롱 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70880 | −0.60% | −0.00425 | 0.70880 | 0.70880 | 스트롱 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71060 | −0.66% | −0.00475 | 0.71210 | 0.71060 | 스트롱 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71770 | −0.44% | −0.00315 | 0.71770 | 0.71770 | 스트롱 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71975 | −0.44% | −0.00320 | 0.71975 | 0.71975 | 스트롱 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72185 | −0.44% | −0.00320 | 0.72185 | 0.72185 | 스트롱 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72395 | −0.44% | −0.00320 | 0.72395 | 0.72395 | 스트롱 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72600 | −0.45% | −0.00325 | 0.72600 | 0.72600 | 스트롱 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72815 | −0.44% | −0.00325 | 0.72815 | 0.72815 | 스트롱 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73040 | −0.45% | −0.00330 | 0.73040 | 0.73040 | 스트롱 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73255 | −0.45% | −0.00330 | 0.73255 | 0.73255 | 스트롱 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73470 | −0.45% | −0.00330 | 0.73470 | 0.73470 | 스트롱 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73685 | −0.45% | −0.00335 | 0.73685 | 0.73685 | 스트롱 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73900 | −0.45% | −0.00335 | 0.73900 | 0.73900 | 스트롱 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74120 | −0.46% | −0.00340 | 0.74120 | 0.74120 | 스트롱 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74340 | — | — | 0.74340 | 0.74340 | — |