Canadian Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.72660 | +0.03% | 0.00020 | 0.72740 | 0.72650 | 셀 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72695 | +0.02% | 0.00015 | 0.72835 | 0.72655 | 셀 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72715 | +0.28% | 0.00200 | 0.72715 | 0.72715 | 셀 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72765 | +0.27% | 0.00195 | 0.72765 | 0.72765 | — |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72820 | +0.02% | 0.00015 | 0.72955 | 0.72815 | 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.72945 | +0.27% | 0.00195 | 0.72945 | 0.72760 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73085 | +0.25% | 0.00185 | 0.73085 | 0.72985 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73205 | +0.23% | 0.00165 | 0.73205 | 0.73140 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73320 | +0.21% | 0.00150 | 0.73320 | 0.73320 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73435 | +0.18% | 0.00135 | 0.73435 | 0.73435 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73555 | +0.17% | 0.00125 | 0.73555 | 0.73555 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73680 | +0.15% | 0.00110 | 0.73680 | 0.73680 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73815 | +0.13% | 0.00095 | 0.73815 | 0.73815 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73955 | +0.12% | 0.00085 | 0.73955 | 0.73955 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74090 | +0.09% | 0.00070 | 0.74090 | 0.74090 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74225 | +0.07% | 0.00055 | 0.74225 | 0.74225 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74365 | +0.06% | 0.00045 | 0.74365 | 0.74365 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74505 | +0.04% | 0.00030 | 0.74505 | 0.74505 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74640 | +0.02% | 0.00015 | 0.74640 | 0.74640 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74790 | −0.01% | −0.00005 | 0.74790 | 0.74790 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74930 | −0.02% | −0.00015 | 0.74930 | 0.74930 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75070 | −0.04% | −0.00030 | 0.75070 | 0.75070 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75210 | −0.06% | −0.00045 | 0.75210 | 0.75210 | 셀 |