계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71315 | +0.04% | +0.00030 | 0.71385 | 0.71205 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71410 | +0.05% | +0.00035 | 0.71480 | 0.71280 | 셀 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71570 | +0.11% | +0.00080 | 0.71570 | 0.71495 | 셀 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71565 | +0.01% | +0.00005 | 0.71565 | 0.71565 | 뉴트럴 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71670 | +0.03% | +0.00025 | 0.71725 | 0.71580 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71870 | −0.01% | −0.00010 | 0.71960 | 0.71870 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72120 | +0.08% | +0.00060 | 0.72120 | 0.72120 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72190 | −0.03% | −0.00020 | 0.72190 | 0.72190 | 스트롱 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72345 | −0.06% | −0.00045 | 0.72345 | 0.72345 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72475 | −0.10% | −0.00070 | 0.72475 | 0.72475 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72610 | −0.12% | −0.00090 | 0.72610 | 0.72610 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72740 | −0.13% | −0.00095 | 0.72740 | 0.72740 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72860 | −0.14% | −0.00105 | 0.72860 | 0.72860 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72995 | −0.15% | −0.00110 | 0.72995 | 0.72995 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73120 | −0.16% | −0.00115 | 0.73120 | 0.73120 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73245 | −0.17% | −0.00125 | 0.73245 | 0.73245 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73370 | −0.18% | −0.00130 | 0.73370 | 0.73370 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73495 | −0.18% | −0.00135 | 0.73495 | 0.73495 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73625 | −0.19% | −0.00140 | 0.73625 | 0.73625 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73750 | −0.20% | −0.00145 | 0.73750 | 0.73750 | 셀 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.73880 | −0.20% | −0.00150 | 0.73880 | 0.73880 | 셀 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74005 | −0.22% | −0.00160 | 0.74005 | 0.74005 | 셀 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74135 | −0.22% | −0.00165 | 0.74135 | 0.74135 | 셀 |