계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71450 | +0.23% | +0.00165 | 0.71475 | 0.71205 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71540 | +0.23% | +0.00165 | 0.71580 | 0.71280 | 셀 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71655 | +0.23% | +0.00165 | 0.71655 | 0.71490 | 셀 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71735 | +0.24% | +0.00170 | 0.71735 | 0.71735 | 뉴트럴 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71815 | +0.24% | +0.00170 | 0.71815 | 0.71580 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72050 | +0.25% | +0.00180 | 0.72050 | 0.71870 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72250 | +0.26% | +0.00190 | 0.72250 | 0.72120 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72395 | +0.26% | +0.00185 | 0.72395 | 0.72190 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72535 | +0.26% | +0.00190 | 0.72535 | 0.72535 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72675 | +0.28% | +0.00200 | 0.72675 | 0.72675 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72815 | +0.28% | +0.00205 | 0.72815 | 0.72815 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72945 | +0.28% | +0.00205 | 0.72945 | 0.72945 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73060 | +0.27% | +0.00200 | 0.73060 | 0.73060 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73190 | +0.27% | +0.00195 | 0.73190 | 0.73190 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73305 | +0.25% | +0.00185 | 0.73305 | 0.73305 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73425 | +0.25% | +0.00180 | 0.73425 | 0.73425 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73545 | +0.24% | +0.00175 | 0.73545 | 0.73545 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73665 | +0.23% | +0.00170 | 0.73665 | 0.73665 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73785 | +0.22% | +0.00160 | 0.73785 | 0.73785 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73905 | +0.21% | +0.00155 | 0.73905 | 0.73905 | 셀 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74025 | +0.20% | +0.00145 | 0.74025 | 0.74025 | 셀 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74145 | +0.19% | +0.00140 | 0.74145 | 0.74145 | 셀 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74270 | +0.18% | +0.00135 | 0.74270 | 0.74270 | 뉴트럴 |