Canadian Dollar Futures (Dec 2027)Canadian Dollar Futures (Dec 2027)Canadian Dollar Futures (Dec 2027)

Canadian Dollar Futures (Dec 2027)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180.71450+0.23%+0.001650.714750.71205
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.71540+0.23%+0.001650.715800.71280
6CF2026Canadian Dollar Futures (Jan 2026)
2026-01-200.71655+0.23%+0.001650.716550.71490
6CG2026Canadian Dollar Futures (Feb 2026)
2026-02-170.71735+0.24%+0.001700.717350.71735
뉴트럴
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.71815+0.24%+0.001700.718150.71580
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.72050+0.25%+0.001800.720500.71870
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.72250+0.26%+0.001900.722500.72120
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.72395+0.26%+0.001850.723950.72190
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.72535+0.26%+0.001900.725350.72535
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.72675+0.28%+0.002000.726750.72675
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.72815+0.28%+0.002050.728150.72815
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.72945+0.28%+0.002050.729450.72945
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.73060+0.27%+0.002000.730600.73060
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.73190+0.27%+0.001950.731900.73190
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.73305+0.25%+0.001850.733050.73305
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.73425+0.25%+0.001800.734250.73425
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.73545+0.24%+0.001750.735450.73545
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.73665+0.23%+0.001700.736650.73665
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.73785+0.22%+0.001600.737850.73785
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.73905+0.21%+0.001550.739050.73905
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.74025+0.20%+0.001450.740250.74025
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.74145+0.19%+0.001400.741450.74145
6CU2030Canadian Dollar Futures (Sep 2030)
2030-09-170.74270+0.18%+0.001350.742700.74270
뉴트럴