Canadian Dollar Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72775 | −0.43% | −0.00315 | 0.73190 | 0.72765 | 셀 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72830 | −0.44% | −0.00320 | 0.73085 | 0.72830 | 스트롱 셀 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72880 | −0.44% | −0.00320 | 0.73325 | 0.72865 | 스트롱 셀 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73250 | +0.04% | 0.00030 | 0.73250 | 0.73250 | 뉴트럴 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73035 | −0.44% | −0.00320 | 0.73480 | 0.73030 | 스트롱 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73505 | +0.05% | 0.00035 | 0.73635 | 0.73490 | 뉴트럴 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73385 | −0.35% | −0.00255 | 0.73480 | 0.73385 | 스트롱 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73760 | +0.05% | 0.00040 | 0.73760 | 0.73760 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73885 | +0.07% | 0.00050 | 0.73885 | 0.73885 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74005 | +0.07% | 0.00050 | 0.74005 | 0.74005 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74130 | +0.08% | 0.00060 | 0.74130 | 0.74130 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74255 | +0.09% | 0.00065 | 0.74255 | 0.74255 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74380 | +0.10% | 0.00075 | 0.74380 | 0.74380 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74505 | +0.11% | 0.00080 | 0.74505 | 0.74505 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74635 | +0.12% | 0.00090 | 0.74635 | 0.74635 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74760 | +0.13% | 0.00095 | 0.74760 | 0.74760 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74890 | +0.14% | 0.00105 | 0.74890 | 0.74890 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75020 | +0.15% | 0.00115 | 0.75020 | 0.75020 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75155 | +0.15% | 0.00115 | 0.75155 | 0.75155 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75285 | +0.17% | 0.00125 | 0.75285 | 0.75285 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75415 | +0.18% | 0.00135 | 0.75415 | 0.75415 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75545 | +0.19% | 0.00140 | 0.75545 | 0.75545 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75675 | +0.20% | 0.00150 | 0.75675 | 0.75675 | — |