Canadian Dollar Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69060 | −0.15% | −0.00105 | 0.69495 | 0.68885 | 스트롱 셀 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69170 | −0.12% | −0.00085 | 0.69550 | 0.69005 | 셀 |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69295 | −0.12% | −0.00080 | 0.69675 | 0.69295 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69365 | −0.14% | −0.00100 | 0.69790 | 0.69190 | 스트롱 셀 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.69550 | −0.68% | −0.00475 | 0.69550 | 0.69550 | 스트롱 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.69500 | −0.35% | −0.00245 | 0.69600 | 0.69500 | 스트롱 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.69995 | −0.01% | −0.00010 | 0.69995 | 0.69770 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70260 | −0.70% | −0.00495 | 0.70260 | 0.70260 | 스트롱 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70495 | −0.70% | −0.00500 | 0.70495 | 0.70495 | 스트롱 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.70725 | −0.72% | −0.00510 | 0.70725 | 0.70725 | 스트롱 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.70960 | −0.73% | −0.00520 | 0.70960 | 0.70960 | 스트롱 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71195 | −0.73% | −0.00525 | 0.71195 | 0.71195 | 스트롱 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71405 | −0.74% | −0.00530 | 0.71405 | 0.71405 | 스트롱 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.71620 | −0.73% | −0.00525 | 0.71620 | 0.71620 | 스트롱 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.71830 | −0.73% | −0.00530 | 0.71830 | 0.71830 | 스트롱 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72045 | −0.73% | −0.00530 | 0.72045 | 0.72045 | 스트롱 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72280 | −0.73% | −0.00530 | 0.72280 | 0.72280 | 스트롱 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72495 | −0.73% | −0.00530 | 0.72495 | 0.72495 | 스트롱 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.72715 | −0.72% | −0.00530 | 0.72715 | 0.72715 | 스트롱 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.72930 | −0.73% | −0.00540 | 0.72930 | 0.72930 | 스트롱 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73150 | −0.73% | −0.00535 | 0.73150 | 0.73150 | 스트롱 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73375 | −0.73% | −0.00540 | 0.73375 | 0.73375 | 스트롱 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73600 | −0.73% | −0.00540 | 0.73600 | 0.73600 | 스트롱 셀 |