Canadian Dollar Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.71695 | +0.05% | +0.00035 | 0.71725 | 0.71625 | 셀 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71815 | +0.06% | +0.00040 | 0.71825 | 0.71800 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71905 | +0.06% | +0.00040 | 0.71970 | 0.71820 | 셀 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72015 | +0.06% | +0.00040 | 0.72015 | 0.72015 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72185 | +0.06% | +0.00045 | 0.72210 | 0.72145 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72425 | +0.06% | +0.00045 | 0.72450 | 0.72425 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72630 | +0.07% | +0.00050 | 0.72630 | 0.72630 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72795 | +0.08% | +0.00060 | 0.72795 | 0.72795 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72940 | +0.08% | +0.00055 | 0.72940 | 0.72940 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73085 | +0.08% | +0.00055 | 0.73085 | 0.73085 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73235 | +0.08% | +0.00060 | 0.73235 | 0.73235 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73370 | +0.09% | +0.00065 | 0.73370 | 0.73370 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73495 | +0.09% | +0.00065 | 0.73495 | 0.73495 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73635 | +0.10% | +0.00075 | 0.73635 | 0.73635 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73765 | +0.11% | +0.00080 | 0.73765 | 0.73765 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73895 | +0.12% | +0.00085 | 0.73895 | 0.73895 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74025 | +0.12% | +0.00090 | 0.74025 | 0.74025 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74155 | +0.14% | +0.00100 | 0.74155 | 0.74155 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74285 | +0.13% | +0.00100 | 0.74285 | 0.74285 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74415 | +0.14% | +0.00105 | 0.74415 | 0.74415 | 셀 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74550 | +0.15% | +0.00115 | 0.74550 | 0.74550 | 셀 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74680 | +0.15% | +0.00115 | 0.74680 | 0.74680 | 셀 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74815 | +0.17% | +0.00125 | 0.74815 | 0.74815 | 바이 |