Canadian Dollar Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.69735 | +0.23% | 0.00160 | 0.69735 | 0.69365 | 셀 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69825 | +0.24% | 0.00165 | 0.69825 | 0.69455 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69900 | +0.24% | 0.00165 | 0.69985 | 0.69500 | 셀 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69975 | +0.24% | 0.00165 | 0.69975 | 0.69975 | 바이 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70140 | +0.24% | 0.00170 | 0.70205 | 0.69750 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70385 | +0.24% | 0.00170 | 0.70385 | 0.70235 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70625 | +0.26% | 0.00180 | 0.70625 | 0.70625 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70855 | +0.25% | 0.00180 | 0.70855 | 0.70855 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71085 | +0.25% | 0.00180 | 0.71085 | 0.71085 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71315 | +0.25% | 0.00175 | 0.71315 | 0.71315 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71545 | +0.25% | 0.00175 | 0.71545 | 0.71545 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71765 | +0.25% | 0.00180 | 0.71765 | 0.71765 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71980 | +0.25% | 0.00180 | 0.71980 | 0.71980 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72200 | +0.26% | 0.00185 | 0.72200 | 0.72200 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72415 | +0.25% | 0.00180 | 0.72415 | 0.72415 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72640 | +0.26% | 0.00190 | 0.72640 | 0.72640 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72875 | +0.25% | 0.00185 | 0.72875 | 0.72875 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73100 | +0.26% | 0.00190 | 0.73100 | 0.73100 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73325 | +0.27% | 0.00195 | 0.73325 | 0.73325 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73550 | +0.27% | 0.00195 | 0.73550 | 0.73550 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73775 | +0.27% | 0.00195 | 0.73775 | 0.73775 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74010 | +0.28% | 0.00205 | 0.74010 | 0.74010 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74240 | +0.28% | 0.00205 | 0.74240 | 0.74240 | — |