Canadian Dollar Futures (Sep 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72230 | −0.08% | −0.00060 | 0.72310 | 0.72135 | 셀 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72365 | −0.03% | −0.00020 | 0.72385 | 0.72245 | 셀 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72455 | −0.06% | −0.00045 | 0.72455 | 0.72370 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72530 | −0.08% | −0.00060 | 0.72600 | 0.72435 | 셀 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72685 | +0.17% | +0.00120 | 0.72685 | 0.72685 | 뉴트럴 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72775 | −0.10% | −0.00070 | 0.72815 | 0.72775 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73035 | −0.04% | −0.00030 | 0.73035 | 0.73035 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73145 | −0.14% | −0.00100 | 0.73145 | 0.73145 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73340 | −0.04% | −0.00030 | 0.73340 | 0.73340 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73495 | +0.15% | +0.00110 | 0.73495 | 0.73495 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73625 | +0.16% | +0.00115 | 0.73625 | 0.73625 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73750 | +0.16% | +0.00120 | 0.73750 | 0.73750 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73850 | +0.16% | +0.00120 | 0.73850 | 0.73850 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73950 | +0.17% | +0.00125 | 0.73950 | 0.73950 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74055 | +0.17% | +0.00125 | 0.74055 | 0.74055 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74155 | +0.18% | +0.00130 | 0.74155 | 0.74155 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74255 | +0.18% | +0.00135 | 0.74255 | 0.74255 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74355 | +0.18% | +0.00135 | 0.74355 | 0.74355 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74455 | +0.19% | +0.00140 | 0.74455 | 0.74455 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74560 | +0.19% | +0.00145 | 0.74560 | 0.74560 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74660 | +0.20% | +0.00150 | 0.74660 | 0.74660 | 뉴트럴 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74765 | +0.21% | +0.00155 | 0.74765 | 0.74765 | 뉴트럴 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74865 | +0.21% | +0.00155 | 0.74865 | 0.74865 | 뉴트럴 |