계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71310 | +0.05% | +0.00035 | 0.71360 | 0.71220 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71410 | +0.05% | +0.00035 | 0.71465 | 0.71305 | 셀 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71540 | +0.05% | +0.00035 | 0.71575 | 0.71515 | 셀 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71635 | +0.06% | +0.00040 | 0.71635 | 0.71635 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71730 | +0.06% | +0.00040 | 0.71770 | 0.71620 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71995 | +0.06% | +0.00040 | 0.72015 | 0.71900 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72230 | +0.06% | +0.00040 | 0.72230 | 0.72220 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72410 | +0.06% | +0.00045 | 0.72410 | 0.72410 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72555 | +0.06% | +0.00045 | 0.72555 | 0.72555 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72695 | +0.06% | +0.00040 | 0.72695 | 0.72695 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72835 | +0.05% | +0.00035 | 0.72835 | 0.72835 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72970 | +0.04% | +0.00030 | 0.72970 | 0.72970 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73090 | +0.04% | +0.00030 | 0.73090 | 0.73090 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73210 | +0.02% | +0.00015 | 0.73210 | 0.73210 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73330 | +0.02% | +0.00015 | 0.73330 | 0.73330 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73445 | +0.01% | +0.00005 | 0.73445 | 0.73445 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73560 | −0.01% | −0.00005 | 0.73560 | 0.73560 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73680 | −0.01% | −0.00010 | 0.73680 | 0.73680 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73795 | −0.03% | −0.00020 | 0.73795 | 0.73795 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73915 | −0.03% | −0.00025 | 0.73915 | 0.73915 | 셀 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74035 | −0.04% | −0.00030 | 0.74035 | 0.74035 | 셀 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74150 | −0.05% | −0.00040 | 0.74150 | 0.74150 | 셀 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74270 | −0.06% | −0.00045 | 0.74270 | 0.74270 | 셀 |