Canadian Dollar Futures (Sep 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.74080 | +0.39% | 0.00285 | 0.74120 | 0.73675 | 바이 |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.74145 | +0.39% | 0.00290 | 0.74160 | 0.73975 | 스트롱 바이 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.74180 | +0.37% | 0.00275 | 0.74295 | 0.73770 | 바이 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.73950 | −0.04% | −0.00030 | 0.73950 | 0.73950 | 바이 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.74370 | +0.43% | 0.00315 | 0.74445 | 0.73935 | 스트롱 바이 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.74510 | +0.44% | 0.00330 | 0.74510 | 0.74135 | 스트롱 바이 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74580 | +0.40% | 0.00295 | 0.74580 | 0.74570 | 스트롱 바이 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74680 | +0.39% | 0.00290 | 0.74680 | 0.74680 | 스트롱 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74495 | −0.07% | −0.00055 | 0.74495 | 0.74495 | 바이 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74600 | −0.07% | −0.00055 | 0.74600 | 0.74600 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74705 | −0.08% | −0.00060 | 0.74705 | 0.74705 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74820 | −0.09% | −0.00065 | 0.74820 | 0.74820 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74935 | −0.09% | −0.00070 | 0.74935 | 0.74935 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75050 | −0.09% | −0.00070 | 0.75050 | 0.75050 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75170 | −0.09% | −0.00070 | 0.75170 | 0.75170 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75285 | −0.10% | −0.00075 | 0.75285 | 0.75285 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75400 | −0.11% | −0.00085 | 0.75400 | 0.75400 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75530 | −0.11% | −0.00085 | 0.75530 | 0.75530 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75645 | −0.12% | −0.00090 | 0.75645 | 0.75645 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75765 | −0.12% | −0.00090 | 0.75765 | 0.75765 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75885 | −0.13% | −0.00095 | 0.75885 | 0.75885 | 바이 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76000 | −0.13% | −0.00100 | 0.76000 | 0.76000 | 바이 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76120 | −0.14% | −0.00105 | 0.76120 | 0.76120 | — |