Canadian Dollar Futures (Sep 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.69235 | −0.22% | −0.00155 | 0.69510 | 0.69160 | 셀 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69325 | −0.22% | −0.00155 | 0.69595 | 0.69270 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69395 | −0.23% | −0.00160 | 0.69710 | 0.69320 | 셀 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69470 | −0.23% | −0.00160 | 0.69470 | 0.69470 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69650 | −0.23% | −0.00160 | 0.69950 | 0.69585 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.69910 | −0.22% | −0.00155 | 0.69990 | 0.69910 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70175 | −0.21% | −0.00150 | 0.70175 | 0.70175 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70435 | −0.21% | −0.00145 | 0.70435 | 0.70435 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70690 | −0.20% | −0.00145 | 0.70690 | 0.70690 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.70955 | −0.19% | −0.00135 | 0.70955 | 0.70955 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71215 | −0.18% | −0.00130 | 0.71215 | 0.71215 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71455 | −0.18% | −0.00130 | 0.71455 | 0.71455 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71690 | −0.17% | −0.00125 | 0.71690 | 0.71690 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.71930 | −0.16% | −0.00115 | 0.71930 | 0.71930 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72170 | −0.15% | −0.00110 | 0.72170 | 0.72170 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72410 | −0.14% | −0.00105 | 0.72410 | 0.72410 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72670 | −0.14% | −0.00100 | 0.72670 | 0.72670 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72910 | −0.14% | −0.00100 | 0.72910 | 0.72910 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73160 | −0.12% | −0.00090 | 0.73160 | 0.73160 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73405 | −0.12% | −0.00090 | 0.73405 | 0.73405 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73650 | −0.12% | −0.00085 | 0.73650 | 0.73650 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73905 | −0.10% | −0.00075 | 0.73905 | 0.73905 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74155 | −0.10% | −0.00075 | 0.74155 | 0.74155 | 뉴트럴 |