Canadian Dollar Futures (Sep 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.69335 | −0.32% | −0.00225 | 0.69610 | 0.69335 | 셀 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69425 | −0.32% | −0.00225 | 0.69445 | 0.69425 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69530 | −0.28% | −0.00195 | 0.69790 | 0.69470 | 셀 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69800 | −0.18% | −0.00125 | 0.69800 | 0.69800 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69805 | −0.25% | −0.00175 | 0.70035 | 0.69740 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70000 | −0.33% | −0.00235 | 0.70000 | 0.70000 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70495 | −0.14% | −0.00100 | 0.70495 | 0.70495 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70755 | −0.13% | −0.00090 | 0.70755 | 0.70755 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71010 | −0.11% | −0.00080 | 0.71010 | 0.71010 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71275 | −0.10% | −0.00070 | 0.71275 | 0.71275 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71535 | −0.08% | −0.00060 | 0.71535 | 0.71535 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71775 | −0.08% | −0.00055 | 0.71775 | 0.71775 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72010 | −0.06% | −0.00045 | 0.72010 | 0.72010 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72245 | −0.06% | −0.00045 | 0.72245 | 0.72245 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72480 | −0.06% | −0.00040 | 0.72480 | 0.72480 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72720 | −0.05% | −0.00035 | 0.72720 | 0.72720 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72975 | −0.05% | −0.00035 | 0.72975 | 0.72975 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73220 | −0.03% | −0.00025 | 0.73220 | 0.73220 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73460 | −0.03% | −0.00025 | 0.73460 | 0.73460 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73705 | −0.03% | −0.00020 | 0.73705 | 0.73705 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73950 | −0.01% | −0.00010 | 0.73950 | 0.73950 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74200 | −0.01% | −0.00010 | 0.74200 | 0.74200 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74450 | −0.01% | −0.00005 | 0.74450 | 0.74450 | 스트롱 바이 |