Canadian Dollar Futures (Sep 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73170 | +0.30% | 0.00220 | 0.73170 | 0.72805 | 바이 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73215 | +0.01% | 0.00005 | 0.73215 | 0.73190 | 셀 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73235 | −0.02% | −0.00015 | 0.73235 | 0.73235 | 뉴트럴 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73295 | +0.30% | 0.00220 | 0.73295 | 0.73295 | 스트롱 바이 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73335 | +0.30% | 0.00220 | 0.73335 | 0.73010 | 뉴트럴 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73475 | +0.29% | 0.00215 | 0.73475 | 0.73215 | 뉴트럴 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73615 | +0.29% | 0.00215 | 0.73615 | 0.73615 | 뉴트럴 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73735 | +0.29% | 0.00215 | 0.73735 | 0.73735 | 뉴트럴 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73835 | +0.28% | 0.00205 | 0.73835 | 0.73835 | 뉴트럴 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73940 | +0.27% | 0.00200 | 0.73940 | 0.73940 | 뉴트럴 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74040 | +0.26% | 0.00190 | 0.74040 | 0.74040 | 뉴트럴 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74150 | +0.25% | 0.00185 | 0.74150 | 0.74150 | 뉴트럴 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74270 | +0.24% | 0.00175 | 0.74270 | 0.74270 | 뉴트럴 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74390 | +0.23% | 0.00170 | 0.74390 | 0.74390 | 뉴트럴 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74510 | +0.22% | 0.00165 | 0.74510 | 0.74510 | 뉴트럴 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74630 | +0.21% | 0.00155 | 0.74630 | 0.74630 | 뉴트럴 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74750 | +0.20% | 0.00150 | 0.74750 | 0.74750 | 뉴트럴 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74870 | +0.19% | 0.00140 | 0.74870 | 0.74870 | 뉴트럴 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74990 | +0.17% | 0.00130 | 0.74990 | 0.74990 | 뉴트럴 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75120 | +0.16% | 0.00120 | 0.75120 | 0.75120 | 뉴트럴 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75240 | +0.15% | 0.00110 | 0.75240 | 0.75240 | 뉴트럴 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75365 | +0.14% | 0.00105 | 0.75365 | 0.75365 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75485 | +0.13% | 0.00095 | 0.75485 | 0.75485 | 바이 |