개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72645 | −0.32% | −0.00230 | 0.72775 | 0.72630 | 바이 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.72735 | −0.32% | −0.00230 | 0.72835 | 0.72735 | 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72860 | +0.05% | +0.00040 | 0.72865 | 0.72810 | 스트롱 바이 |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.72895 | −0.32% | −0.00235 | 0.72895 | 0.72895 | 바이 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73070 | −0.32% | −0.00235 | 0.73165 | 0.73035 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73275 | −0.32% | −0.00235 | 0.73275 | 0.73275 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73435 | −0.32% | −0.00235 | 0.73600 | 0.73435 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73570 | −0.31% | −0.00230 | 0.73570 | 0.73570 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73650 | −0.32% | −0.00235 | 0.73650 | 0.73650 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73755 | −0.32% | −0.00235 | 0.73755 | 0.73755 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73865 | −0.32% | −0.00235 | 0.73865 | 0.73865 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73960 | −0.32% | −0.00235 | 0.73960 | 0.73960 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74055 | −0.33% | −0.00245 | 0.74055 | 0.74055 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74150 | −0.34% | −0.00250 | 0.74150 | 0.74150 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74240 | −0.34% | −0.00255 | 0.74240 | 0.74240 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74335 | −0.35% | −0.00260 | 0.74335 | 0.74335 | 바이 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74425 | −0.36% | −0.00270 | 0.74425 | 0.74425 | 바이 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74520 | −0.37% | −0.00275 | 0.74520 | 0.74520 | 바이 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74615 | −0.37% | −0.00280 | 0.74615 | 0.74615 | 바이 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74705 | −0.39% | −0.00290 | 0.74705 | 0.74705 | 바이 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74800 | −0.39% | −0.00295 | 0.74800 | 0.74800 | 바이 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74895 | −0.40% | −0.00300 | 0.74895 | 0.74895 | 바이 |
| 6CZ2030Canadian Dollar Futures (Dec 2030) | 2030-12-17 | 0.74990 | −0.41% | −0.00305 | 0.74990 | 0.74990 | 뉴트럴 |