Canadian Dollar Futures (Sep 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.69455 | +0.09% | 0.00065 | 0.69700 | 0.69420 | 셀 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69750 | +0.40% | 0.00275 | 0.69790 | 0.69505 | 뉴트럴 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69815 | +0.38% | 0.00265 | 0.69880 | 0.69555 | 뉴트럴 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69625 | +0.10% | 0.00070 | 0.69625 | 0.69625 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70060 | +0.37% | 0.00260 | 0.70065 | 0.69820 | 뉴트럴 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70305 | +0.38% | 0.00265 | 0.70310 | 0.70225 | 뉴트럴 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70430 | +0.21% | 0.00150 | 0.70510 | 0.70320 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70515 | +0.05% | 0.00035 | 0.70515 | 0.70460 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70745 | +0.04% | 0.00025 | 0.70745 | 0.70745 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.70975 | +0.01% | 0.00010 | 0.70975 | 0.70975 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71210 | 0.00% | 0.00000 | 0.71210 | 0.71210 | 스트롱 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71440 | −0.01% | −0.00005 | 0.71440 | 0.71440 | 스트롱 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71665 | −0.02% | −0.00015 | 0.71665 | 0.71665 | 스트롱 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.71890 | −0.03% | −0.00020 | 0.71890 | 0.71890 | 스트롱 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72115 | −0.04% | −0.00030 | 0.72115 | 0.72115 | 스트롱 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72345 | −0.05% | −0.00035 | 0.72345 | 0.72345 | 스트롱 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72595 | −0.06% | −0.00040 | 0.72595 | 0.72595 | 스트롱 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72825 | −0.07% | −0.00050 | 0.72825 | 0.72825 | 스트롱 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73060 | −0.08% | −0.00055 | 0.73060 | 0.73060 | 스트롱 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73295 | −0.08% | −0.00060 | 0.73295 | 0.73295 | 스트롱 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73530 | −0.09% | −0.00065 | 0.73530 | 0.73530 | 스트롱 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73770 | −0.10% | −0.00075 | 0.73770 | 0.73770 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74010 | −0.11% | −0.00080 | 0.74010 | 0.74010 | 스트롱 셀 |