Canadian Dollar Futures (Sep 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.69610 | −0.04% | −0.00030 | 0.69610 | 0.69420 | 셀 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69700 | −0.04% | −0.00030 | 0.69755 | 0.69635 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69775 | −0.04% | −0.00030 | 0.69840 | 0.69565 | 셀 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69850 | −0.04% | −0.00030 | 0.69850 | 0.69850 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70025 | −0.04% | −0.00030 | 0.70075 | 0.69860 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70280 | −0.04% | −0.00025 | 0.70280 | 0.70280 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70535 | −0.04% | −0.00025 | 0.70535 | 0.70535 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70780 | −0.04% | −0.00025 | 0.70800 | 0.70780 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71030 | −0.03% | −0.00020 | 0.71030 | 0.71030 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71280 | −0.03% | −0.00020 | 0.71280 | 0.71280 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71535 | −0.02% | −0.00015 | 0.71535 | 0.71535 | 스트롱 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71765 | −0.01% | −0.00010 | 0.71765 | 0.71765 | 스트롱 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71985 | −0.02% | −0.00015 | 0.71985 | 0.71985 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72215 | −0.02% | −0.00015 | 0.72215 | 0.72215 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72440 | −0.02% | −0.00015 | 0.72440 | 0.72440 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72670 | −0.02% | −0.00015 | 0.72670 | 0.72670 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72915 | −0.03% | −0.00020 | 0.72915 | 0.72915 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73150 | −0.03% | −0.00020 | 0.73150 | 0.73150 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73380 | −0.03% | −0.00025 | 0.73380 | 0.73380 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73615 | −0.03% | −0.00025 | 0.73615 | 0.73615 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73850 | −0.03% | −0.00025 | 0.73850 | 0.73850 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74090 | −0.03% | −0.00025 | 0.74090 | 0.74090 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74330 | −0.03% | −0.00025 | 0.74330 | 0.74330 | — |