Canadian Dollar Futures (Sep 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73015 | +0.09% | 0.00065 | 0.73015 | 0.72805 | 뉴트럴 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73150 | +0.22% | 0.00160 | 0.73150 | 0.72845 | 뉴트럴 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73160 | +0.18% | 0.00135 | 0.73160 | 0.72955 | 뉴트럴 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73075 | +0.36% | 0.00265 | 0.73075 | 0.73075 | 스트롱 셀 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73260 | +0.20% | 0.00145 | 0.73260 | 0.73010 | 뉴트럴 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73305 | +0.06% | 0.00045 | 0.73305 | 0.73215 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73400 | +0.35% | 0.00255 | 0.73400 | 0.73375 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73520 | +0.33% | 0.00245 | 0.73520 | 0.73500 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73630 | +0.34% | 0.00250 | 0.73630 | 0.73630 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73740 | +0.34% | 0.00250 | 0.73740 | 0.73740 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73850 | +0.35% | 0.00255 | 0.73850 | 0.73850 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73965 | +0.35% | 0.00255 | 0.73965 | 0.73965 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74095 | +0.36% | 0.00265 | 0.74095 | 0.74095 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74220 | +0.37% | 0.00270 | 0.74220 | 0.74220 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74345 | +0.36% | 0.00270 | 0.74345 | 0.74345 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74475 | +0.38% | 0.00280 | 0.74475 | 0.74475 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74600 | +0.38% | 0.00285 | 0.74600 | 0.74600 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74730 | +0.39% | 0.00290 | 0.74730 | 0.74730 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74860 | +0.40% | 0.00295 | 0.74860 | 0.74860 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75000 | +0.41% | 0.00305 | 0.75000 | 0.75000 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75130 | +0.41% | 0.00310 | 0.75130 | 0.75130 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75260 | +0.42% | 0.00315 | 0.75260 | 0.75260 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75390 | +0.43% | 0.00320 | 0.75390 | 0.75390 | 셀 |