Canadian Dollar Futures (Jun 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73395 | +0.33% | 0.00245 | 0.73420 | 0.73105 | 스트롱 바이 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73455 | +0.33% | 0.00245 | 0.73490 | 0.73175 | 스트롱 바이 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73470 | +0.29% | 0.00210 | 0.73570 | 0.73195 | 바이 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73310 | +0.51% | 0.00375 | 0.73310 | 0.73310 | 스트롱 바이 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73655 | +0.33% | 0.00245 | 0.73700 | 0.73360 | 바이 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73555 | +0.49% | 0.00360 | 0.73555 | 0.73495 | 바이 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73940 | +0.35% | 0.00260 | 0.73940 | 0.73940 | 바이 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73800 | +0.45% | 0.00330 | 0.73800 | 0.73800 | 바이 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73915 | +0.41% | 0.00305 | 0.73915 | 0.73915 | 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74030 | +0.38% | 0.00280 | 0.74030 | 0.74030 | 뉴트럴 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74150 | +0.35% | 0.00255 | 0.74150 | 0.74150 | 뉴트럴 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74270 | +0.31% | 0.00230 | 0.74270 | 0.74270 | 뉴트럴 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74390 | +0.27% | 0.00200 | 0.74390 | 0.74390 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74510 | +0.24% | 0.00175 | 0.74510 | 0.74510 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74630 | +0.19% | 0.00145 | 0.74630 | 0.74630 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74750 | +0.15% | 0.00115 | 0.74750 | 0.74750 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74875 | +0.12% | 0.00090 | 0.74875 | 0.74875 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74995 | +0.07% | 0.00055 | 0.74995 | 0.74995 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75125 | +0.03% | 0.00025 | 0.75125 | 0.75125 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75250 | −0.01% | −0.00005 | 0.75250 | 0.75250 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75375 | −0.04% | −0.00030 | 0.75375 | 0.75375 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75495 | −0.09% | −0.00065 | 0.75495 | 0.75495 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75620 | −0.13% | −0.00095 | 0.75620 | 0.75620 | 스트롱 셀 |