Canadian Dollar Futures (Jun 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.71820 | −0.17% | −0.00120 | 0.71820 | 0.71820 | 스트롱 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71885 | −0.16% | −0.00115 | 0.71905 | 0.71875 | 스트롱 셀 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.72085 | −0.08% | −0.00055 | 0.72085 | 0.71900 | 셀 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.72165 | −0.08% | −0.00060 | 0.72165 | 0.72165 | 뉴트럴 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72140 | −0.15% | −0.00105 | 0.72140 | 0.72130 | 스트롱 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72475 | −0.07% | −0.00050 | 0.72490 | 0.72300 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72680 | −0.07% | −0.00050 | 0.72730 | 0.72565 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72860 | −0.07% | −0.00050 | 0.72860 | 0.72710 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73040 | −0.06% | −0.00045 | 0.73040 | 0.73040 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73215 | −0.07% | −0.00050 | 0.73215 | 0.73215 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73395 | −0.06% | −0.00045 | 0.73395 | 0.73395 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73570 | −0.05% | −0.00035 | 0.73570 | 0.73570 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73730 | −0.04% | −0.00030 | 0.73730 | 0.73730 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73895 | −0.03% | −0.00020 | 0.73895 | 0.73895 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74055 | −0.02% | −0.00015 | 0.74055 | 0.74055 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74220 | −0.01% | −0.00005 | 0.74220 | 0.74220 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74385 | 0.00% | 0.00000 | 0.74385 | 0.74385 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74565 | +0.01% | 0.00010 | 0.74565 | 0.74565 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74735 | +0.03% | 0.00025 | 0.74735 | 0.74735 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74900 | +0.04% | 0.00030 | 0.74900 | 0.74900 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75070 | +0.05% | 0.00040 | 0.75070 | 0.75070 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75235 | +0.06% | 0.00045 | 0.75235 | 0.75235 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75410 | +0.08% | 0.00060 | 0.75410 | 0.75410 | 뉴트럴 |