Canadian Dollar Futures (Jun 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72385 | −0.06% | −0.00045 | 0.72420 | 0.72375 | 셀 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72550 | −0.32% | −0.00235 | 0.72760 | 0.72550 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72580 | −0.08% | −0.00060 | 0.72685 | 0.72510 | 셀 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72745 | −0.32% | −0.00235 | 0.72745 | 0.72745 | 스트롱 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72870 | −0.07% | −0.00050 | 0.72920 | 0.72800 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73155 | −0.01% | −0.00010 | 0.73155 | 0.73130 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73360 | −0.01% | −0.00010 | 0.73360 | 0.73360 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73525 | −0.29% | −0.00215 | 0.73525 | 0.73525 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73680 | −0.27% | −0.00200 | 0.73680 | 0.73680 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73830 | −0.26% | −0.00195 | 0.73830 | 0.73830 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73980 | −0.26% | −0.00190 | 0.73980 | 0.73980 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74105 | −0.25% | −0.00185 | 0.74105 | 0.74105 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74225 | −0.24% | −0.00180 | 0.74225 | 0.74225 | 뉴트럴 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74355 | −0.23% | −0.00175 | 0.74355 | 0.74355 | 뉴트럴 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74475 | −0.23% | −0.00175 | 0.74475 | 0.74475 | 뉴트럴 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74600 | −0.22% | −0.00165 | 0.74600 | 0.74600 | 뉴트럴 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74720 | −0.22% | −0.00165 | 0.74720 | 0.74720 | 뉴트럴 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74840 | −0.21% | −0.00160 | 0.74840 | 0.74840 | 뉴트럴 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74965 | −0.21% | −0.00155 | 0.74965 | 0.74965 | 뉴트럴 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75090 | −0.20% | −0.00150 | 0.75090 | 0.75090 | 뉴트럴 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75215 | −0.19% | −0.00145 | 0.75215 | 0.75215 | 뉴트럴 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75340 | −0.19% | −0.00140 | 0.75340 | 0.75340 | 바이 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75460 | −0.19% | −0.00140 | 0.75460 | 0.75460 | 뉴트럴 |