Canadian Dollar Futures (Jun 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73220 | +0.58% | 0.00425 | 0.73305 | 0.72815 | 뉴트럴 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73260 | +0.58% | 0.00425 | 0.73295 | 0.72900 | 뉴트럴 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73310 | +0.58% | 0.00425 | 0.73355 | 0.73035 | 바이 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73355 | +0.58% | 0.00420 | 0.73430 | 0.72950 | 뉴트럴 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73400 | +0.58% | 0.00425 | 0.73400 | 0.73400 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73500 | +0.58% | 0.00425 | 0.73500 | 0.73155 | 뉴트럴 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73645 | +0.57% | 0.00420 | 0.73645 | 0.73645 | 뉴트럴 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73775 | +0.58% | 0.00425 | 0.73775 | 0.73775 | 뉴트럴 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73890 | +0.57% | 0.00420 | 0.73890 | 0.73890 | 뉴트럴 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74010 | +0.57% | 0.00420 | 0.74010 | 0.74010 | 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74125 | +0.56% | 0.00415 | 0.74125 | 0.74125 | 바이 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74245 | +0.56% | 0.00415 | 0.74245 | 0.74245 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74370 | +0.57% | 0.00420 | 0.74370 | 0.74370 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74495 | +0.57% | 0.00420 | 0.74495 | 0.74495 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74620 | +0.57% | 0.00420 | 0.74620 | 0.74620 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74750 | +0.57% | 0.00420 | 0.74750 | 0.74750 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74875 | +0.56% | 0.00420 | 0.74875 | 0.74875 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75000 | +0.56% | 0.00420 | 0.75000 | 0.75000 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75130 | +0.57% | 0.00425 | 0.75130 | 0.75130 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75265 | +0.56% | 0.00420 | 0.75265 | 0.75265 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75395 | +0.57% | 0.00425 | 0.75395 | 0.75395 | 스트롱 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75520 | +0.56% | 0.00420 | 0.75520 | 0.75520 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75650 | +0.56% | 0.00420 | 0.75650 | 0.75650 | 스트롱 바이 |