Canadian Dollar Futures (Jun 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72775 | −0.43% | −0.00315 | 0.73190 | 0.72765 | 셀 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72835 | −0.43% | −0.00315 | 0.73085 | 0.72830 | 스트롱 셀 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72880 | −0.01% | −0.00005 | 0.72950 | 0.72870 | 스트롱 셀 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.72935 | −0.43% | −0.00315 | 0.72935 | 0.72935 | 스트롱 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73060 | +0.03% | 0.00020 | 0.73095 | 0.73060 | 스트롱 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73195 | −0.42% | −0.00310 | 0.73195 | 0.73195 | 스트롱 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73330 | −0.42% | −0.00310 | 0.73480 | 0.73330 | 스트롱 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73470 | −0.39% | −0.00290 | 0.73470 | 0.73470 | 스트롱 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73610 | −0.37% | −0.00275 | 0.73610 | 0.73610 | 스트롱 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73750 | −0.34% | −0.00255 | 0.73750 | 0.73750 | 스트롱 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73895 | −0.32% | −0.00235 | 0.73895 | 0.73895 | 스트롱 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74040 | −0.29% | −0.00215 | 0.74040 | 0.74040 | 스트롱 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74190 | −0.26% | −0.00190 | 0.74190 | 0.74190 | 스트롱 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74335 | −0.23% | −0.00170 | 0.74335 | 0.74335 | 스트롱 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74485 | −0.20% | −0.00150 | 0.74485 | 0.74485 | 스트롱 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74635 | −0.17% | −0.00125 | 0.74635 | 0.74635 | 스트롱 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74785 | −0.14% | −0.00105 | 0.74785 | 0.74785 | 스트롱 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74940 | −0.11% | −0.00080 | 0.74940 | 0.74940 | 스트롱 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75100 | −0.07% | −0.00055 | 0.75100 | 0.75100 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75255 | −0.04% | −0.00030 | 0.75255 | 0.75255 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75405 | −0.01% | −0.00010 | 0.75405 | 0.75405 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75560 | +0.02% | 0.00015 | 0.75560 | 0.75560 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75715 | +0.05% | 0.00040 | 0.75715 | 0.75715 | — |