Canadian Dollar Futures (Jun 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.70520 | −0.16% | −0.00110 | 0.70525 | 0.70520 | 바이 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.70610 | −0.14% | −0.00100 | 0.70705 | 0.70555 | 뉴트럴 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.70800 | +0.50% | 0.00350 | 0.70800 | 0.70640 | 스트롱 바이 |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.70910 | +0.48% | 0.00340 | 0.70910 | 0.70910 | 스트롱 바이 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70960 | −0.06% | −0.00045 | 0.70980 | 0.70905 | 바이 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.71270 | −0.05% | −0.00035 | 0.71270 | 0.71210 | 바이 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71600 | +0.45% | 0.00320 | 0.71630 | 0.71470 | 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71890 | +0.43% | 0.00310 | 0.71890 | 0.71890 | 바이 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72180 | +0.42% | 0.00305 | 0.72180 | 0.72180 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72470 | +0.42% | 0.00305 | 0.72470 | 0.72470 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72765 | +0.42% | 0.00305 | 0.72765 | 0.72765 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73045 | +0.41% | 0.00300 | 0.73045 | 0.73045 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73300 | +0.40% | 0.00290 | 0.73300 | 0.73300 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73555 | +0.39% | 0.00285 | 0.73555 | 0.73555 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73810 | +0.37% | 0.00275 | 0.73810 | 0.73810 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74070 | +0.36% | 0.00265 | 0.74070 | 0.74070 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74350 | +0.34% | 0.00255 | 0.74350 | 0.74350 | 스트롱 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74610 | +0.33% | 0.00245 | 0.74610 | 0.74610 | 스트롱 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74875 | +0.32% | 0.00240 | 0.74875 | 0.74875 | 스트롱 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75140 | +0.31% | 0.00230 | 0.75140 | 0.75140 | 스트롱 바이 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75405 | +0.29% | 0.00220 | 0.75405 | 0.75405 | 스트롱 바이 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75675 | +0.27% | 0.00205 | 0.75675 | 0.75675 | 스트롱 바이 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75950 | +0.26% | 0.00200 | 0.75950 | 0.75950 | 스트롱 바이 |