Canadian Dollar Futures (Jun 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.71775 | −0.17% | −0.00120 | 0.71920 | 0.71700 | 셀 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71890 | −0.17% | −0.00120 | 0.71995 | 0.71830 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71960 | −0.03% | −0.00020 | 0.72015 | 0.71940 | 셀 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72090 | −0.17% | −0.00120 | 0.72090 | 0.72090 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72255 | −0.17% | −0.00125 | 0.72370 | 0.72175 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72495 | −0.18% | −0.00130 | 0.72540 | 0.72450 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72690 | −0.21% | −0.00150 | 0.72690 | 0.72690 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72845 | −0.21% | −0.00155 | 0.72845 | 0.72845 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72990 | −0.22% | −0.00160 | 0.72990 | 0.72990 | 스트롱 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73135 | −0.23% | −0.00165 | 0.73135 | 0.73135 | 스트롱 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73280 | −0.23% | −0.00170 | 0.73280 | 0.73280 | 스트롱 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73410 | −0.23% | −0.00170 | 0.73410 | 0.73410 | 스트롱 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73535 | −0.23% | −0.00170 | 0.73535 | 0.73535 | 스트롱 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73670 | −0.24% | −0.00175 | 0.73670 | 0.73670 | 스트롱 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73800 | −0.23% | −0.00170 | 0.73800 | 0.73800 | 스트롱 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73925 | −0.24% | −0.00175 | 0.73925 | 0.73925 | 스트롱 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74055 | −0.23% | −0.00170 | 0.74055 | 0.74055 | 스트롱 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74180 | −0.23% | −0.00170 | 0.74180 | 0.74180 | 스트롱 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74310 | −0.23% | −0.00170 | 0.74310 | 0.74310 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74440 | −0.23% | −0.00170 | 0.74440 | 0.74440 | 셀 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74570 | −0.23% | −0.00170 | 0.74570 | 0.74570 | 셀 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74700 | −0.23% | −0.00170 | 0.74700 | 0.74700 | 셀 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74830 | −0.23% | −0.00170 | 0.74830 | 0.74830 | 스트롱 셀 |