Canadian Dollar Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73395 | +0.06% | 0.00045 | 0.73520 | 0.73300 | 바이 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73455 | +0.06% | 0.00045 | 0.73575 | 0.73385 | 바이 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73510 | +0.07% | 0.00050 | 0.73640 | 0.73370 | 바이 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73560 | +0.07% | 0.00050 | 0.73560 | 0.73560 | 스트롱 바이 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73670 | +0.08% | 0.00060 | 0.73775 | 0.73555 | 바이 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73825 | +0.08% | 0.00060 | 0.73910 | 0.73820 | 바이 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73950 | +0.08% | 0.00060 | 0.74015 | 0.73950 | 바이 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74060 | +0.07% | 0.00055 | 0.74060 | 0.74060 | 바이 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74170 | +0.07% | 0.00055 | 0.74170 | 0.74170 | 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74280 | +0.07% | 0.00055 | 0.74280 | 0.74280 | 바이 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74390 | +0.07% | 0.00050 | 0.74390 | 0.74390 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74495 | +0.05% | 0.00040 | 0.74495 | 0.74495 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74605 | +0.05% | 0.00035 | 0.74605 | 0.74605 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74710 | +0.03% | 0.00025 | 0.74710 | 0.74710 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74820 | +0.02% | 0.00015 | 0.74820 | 0.74820 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74930 | +0.01% | 0.00010 | 0.74930 | 0.74930 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75035 | −0.01% | −0.00005 | 0.75035 | 0.75035 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75145 | −0.02% | −0.00015 | 0.75145 | 0.75145 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75265 | −0.03% | −0.00020 | 0.75265 | 0.75265 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75375 | −0.04% | −0.00030 | 0.75375 | 0.75375 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75485 | −0.05% | −0.00040 | 0.75485 | 0.75485 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75595 | −0.07% | −0.00050 | 0.75595 | 0.75595 | 바이 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75705 | −0.07% | −0.00055 | 0.75705 | 0.75705 | 스트롱 셀 |