Canadian Dollar Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73095 | −0.10% | −0.00075 | 0.73485 | 0.73075 | 뉴트럴 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73140 | −0.10% | −0.00070 | 0.73535 | 0.73085 | 셀 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73180 | −0.10% | −0.00070 | 0.73560 | 0.73155 | 뉴트럴 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73230 | −0.09% | −0.00065 | 0.73230 | 0.73230 | 뉴트럴 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73270 | −0.09% | −0.00065 | 0.73650 | 0.73235 | 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73410 | −0.09% | −0.00065 | 0.73725 | 0.73380 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73550 | −0.09% | −0.00065 | 0.73635 | 0.73550 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73655 | −0.11% | −0.00080 | 0.73655 | 0.73655 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73755 | −0.11% | −0.00080 | 0.73755 | 0.73755 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73855 | −0.11% | −0.00085 | 0.73855 | 0.73855 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73950 | −0.12% | −0.00090 | 0.73950 | 0.73950 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74060 | −0.12% | −0.00090 | 0.74060 | 0.74060 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74180 | −0.12% | −0.00090 | 0.74180 | 0.74180 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74295 | −0.13% | −0.00095 | 0.74295 | 0.74295 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74415 | −0.13% | −0.00095 | 0.74415 | 0.74415 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74535 | −0.13% | −0.00095 | 0.74535 | 0.74535 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74655 | −0.13% | −0.00095 | 0.74655 | 0.74655 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74775 | −0.13% | −0.00095 | 0.74775 | 0.74775 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74895 | −0.13% | −0.00095 | 0.74895 | 0.74895 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75025 | −0.13% | −0.00095 | 0.75025 | 0.75025 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75150 | −0.12% | −0.00090 | 0.75150 | 0.75150 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75270 | −0.13% | −0.00095 | 0.75270 | 0.75270 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75390 | −0.13% | −0.00095 | 0.75390 | 0.75390 | 셀 |