Canadian Dollar Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71185 | +0.03% | 0.00020 | 0.71245 | 0.71075 | 셀 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.71195 | −0.07% | −0.00050 | 0.71250 | 0.71195 | 셀 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.71325 | −0.01% | −0.00010 | 0.71325 | 0.71325 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.71425 | +0.02% | 0.00015 | 0.71485 | 0.71325 | 셀 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.71480 | −0.60% | −0.00430 | 0.71480 | 0.71480 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71685 | +0.06% | 0.00040 | 0.71685 | 0.71685 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.71870 | −0.57% | −0.00410 | 0.71870 | 0.71545 | 스트롱 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72080 | −0.55% | −0.00395 | 0.72080 | 0.71690 | 스트롱 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72255 | −0.53% | −0.00385 | 0.72255 | 0.72255 | 스트롱 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72435 | −0.51% | −0.00370 | 0.72435 | 0.72435 | 스트롱 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72615 | −0.49% | −0.00355 | 0.72615 | 0.72615 | 스트롱 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72790 | −0.46% | −0.00340 | 0.72790 | 0.72790 | 스트롱 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72945 | −0.44% | −0.00320 | 0.72945 | 0.72945 | 스트롱 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73105 | −0.41% | −0.00300 | 0.73105 | 0.73105 | 스트롱 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73260 | −0.38% | −0.00280 | 0.73260 | 0.73260 | 스트롱 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73420 | −0.35% | −0.00260 | 0.73420 | 0.73420 | 스트롱 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73580 | −0.33% | −0.00240 | 0.73580 | 0.73580 | 스트롱 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73755 | −0.28% | −0.00210 | 0.73755 | 0.73755 | 스트롱 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73915 | −0.26% | −0.00190 | 0.73915 | 0.73915 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74080 | −0.22% | −0.00165 | 0.74080 | 0.74080 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74240 | −0.19% | −0.00145 | 0.74240 | 0.74240 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74400 | −0.17% | −0.00125 | 0.74400 | 0.74400 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74570 | −0.13% | −0.00100 | 0.74570 | 0.74570 | 셀 |