심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73045 | +0.30% | 0.00215 | 0.73045 | 0.72805 | 뉴트럴 |
6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73150 | +0.38% | 0.00280 | 0.73160 | 0.72835 | 뉴트럴 |
6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73125 | +0.29% | 0.00215 | 0.73125 | 0.73020 | 뉴트럴 |
6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72960 | +0.01% | 0.00005 | 0.72960 | 0.72960 | 셀 |
6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73285 | +0.38% | 0.00280 | 0.73285 | 0.72980 | 뉴트럴 |
6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73390 | +0.34% | 0.00250 | 0.73410 | 0.73335 | 뉴트럴 |
6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73280 | 0.00% | 0.00000 | 0.73300 | 0.73280 | 셀 |
6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73390 | −0.01% | −0.00010 | 0.73390 | 0.73390 | 셀 |
6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73495 | −0.01% | −0.00010 | 0.73495 | 0.73495 | 셀 |
6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73600 | −0.01% | −0.00010 | 0.73600 | 0.73600 | 셀 |
6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73700 | −0.02% | −0.00015 | 0.73700 | 0.73700 | 셀 |
6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73810 | −0.02% | −0.00015 | 0.73810 | 0.73810 | 셀 |
6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73930 | −0.02% | −0.00015 | 0.73930 | 0.73930 | 셀 |
6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74050 | −0.03% | −0.00020 | 0.74050 | 0.74050 | 셀 |
6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74170 | −0.03% | −0.00020 | 0.74170 | 0.74170 | 셀 |
6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74295 | −0.03% | −0.00020 | 0.74295 | 0.74295 | 셀 |
6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74415 | −0.03% | −0.00025 | 0.74415 | 0.74415 | 셀 |
6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74535 | −0.03% | −0.00025 | 0.74535 | 0.74535 | 셀 |
6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74660 | −0.03% | −0.00025 | 0.74660 | 0.74660 | 셀 |
6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74790 | −0.04% | −0.00030 | 0.74790 | 0.74790 | 스트롱 셀 |
6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74915 | −0.04% | −0.00030 | 0.74915 | 0.74915 | 스트롱 셀 |
6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75035 | −0.05% | −0.00035 | 0.75035 | 0.75035 | 셀 |
6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75160 | −0.05% | −0.00035 | 0.75160 | 0.75160 | 셀 |