Canadian Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72575 | −0.19% | −0.00135 | 0.72705 | 0.72520 | 뉴트럴 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72695 | −0.18% | −0.00130 | 0.72815 | 0.72650 | 바이 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72785 | −0.18% | −0.00130 | 0.72945 | 0.72710 | 뉴트럴 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72890 | −0.18% | −0.00130 | 0.72890 | 0.72890 | 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73060 | −0.17% | −0.00125 | 0.73100 | 0.73000 | 바이 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73300 | −0.17% | −0.00125 | 0.73300 | 0.73245 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73490 | −0.16% | −0.00120 | 0.73490 | 0.73490 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73640 | −0.14% | −0.00105 | 0.73640 | 0.73640 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73785 | −0.13% | −0.00095 | 0.73785 | 0.73785 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73930 | −0.11% | −0.00085 | 0.73930 | 0.73930 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74075 | −0.09% | −0.00070 | 0.74075 | 0.74075 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74190 | −0.09% | −0.00065 | 0.74190 | 0.74190 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74305 | −0.08% | −0.00060 | 0.74305 | 0.74305 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74430 | −0.07% | −0.00050 | 0.74430 | 0.74430 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74550 | −0.05% | −0.00040 | 0.74550 | 0.74550 | 뉴트럴 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74665 | −0.05% | −0.00035 | 0.74665 | 0.74665 | 뉴트럴 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74785 | −0.03% | −0.00025 | 0.74785 | 0.74785 | 뉴트럴 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74900 | −0.03% | −0.00020 | 0.74900 | 0.74900 | 뉴트럴 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75020 | −0.01% | −0.00010 | 0.75020 | 0.75020 | 바이 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75140 | 0.00% | 0.00000 | 0.75140 | 0.75140 | 바이 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75260 | +0.01% | +0.00010 | 0.75260 | 0.75260 | 바이 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75380 | +0.03% | +0.00020 | 0.75380 | 0.75380 | 바이 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75500 | +0.03% | +0.00025 | 0.75500 | 0.75500 | 뉴트럴 |