Canadian Dollar Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.72610 | −0.10% | −0.00075 | 0.72610 | 0.72610 | 셀 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72660 | −0.09% | −0.00065 | 0.72685 | 0.72610 | 셀 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72680 | −0.12% | −0.00085 | 0.72680 | 0.72680 | 셀 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72810 | −0.74% | −0.00540 | 0.72810 | 0.72810 | 스트롱 셀 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72745 | −0.14% | −0.00105 | 0.72780 | 0.72745 | 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.72895 | −0.14% | −0.00100 | 0.72895 | 0.72895 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73145 | −0.72% | −0.00530 | 0.73145 | 0.73145 | 스트롱 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73275 | −0.70% | −0.00520 | 0.73275 | 0.73275 | 스트롱 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73380 | −0.70% | −0.00520 | 0.73380 | 0.73380 | 스트롱 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73490 | −0.70% | −0.00515 | 0.73490 | 0.73490 | 스트롱 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73595 | −0.69% | −0.00515 | 0.73595 | 0.73595 | 스트롱 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73710 | −0.69% | −0.00510 | 0.73710 | 0.73710 | 스트롱 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73830 | −0.69% | −0.00515 | 0.73830 | 0.73830 | 스트롱 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73950 | −0.69% | −0.00515 | 0.73950 | 0.73950 | 스트롱 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74075 | −0.69% | −0.00515 | 0.74075 | 0.74075 | 스트롱 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74195 | −0.70% | −0.00520 | 0.74195 | 0.74195 | 스트롱 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74315 | −0.69% | −0.00520 | 0.74315 | 0.74315 | 스트롱 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74440 | −0.69% | −0.00520 | 0.74440 | 0.74440 | 스트롱 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74565 | −0.69% | −0.00520 | 0.74565 | 0.74565 | 스트롱 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74695 | −0.70% | −0.00525 | 0.74695 | 0.74695 | 스트롱 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74820 | −0.70% | −0.00525 | 0.74820 | 0.74820 | 스트롱 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74945 | −0.70% | −0.00525 | 0.74945 | 0.74945 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75070 | −0.69% | −0.00525 | 0.75070 | 0.75070 | 스트롱 셀 |