Canadian Dollar Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.71705 | 0.00% | 0.00000 | 0.71705 | 0.71705 | 셀 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71825 | 0.00% | 0.00000 | 0.71825 | 0.71825 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71890 | −0.03% | −0.00025 | 0.71925 | 0.71890 | 셀 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72025 | +0.01% | +0.00005 | 0.72025 | 0.72025 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72200 | +0.01% | +0.00010 | 0.72240 | 0.72165 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72445 | +0.01% | +0.00010 | 0.72445 | 0.72445 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72650 | +0.01% | +0.00010 | 0.72650 | 0.72650 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72810 | +0.01% | +0.00010 | 0.72810 | 0.72810 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72960 | +0.01% | +0.00010 | 0.72960 | 0.72960 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73105 | +0.01% | +0.00005 | 0.73105 | 0.73105 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73255 | +0.01% | +0.00005 | 0.73255 | 0.73255 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73390 | 0.00% | 0.00000 | 0.73390 | 0.73390 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73520 | 0.00% | 0.00000 | 0.73520 | 0.73520 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73660 | 0.00% | 0.00000 | 0.73660 | 0.73660 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73795 | 0.00% | 0.00000 | 0.73795 | 0.73795 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73925 | −0.01% | −0.00005 | 0.73925 | 0.73925 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74055 | −0.01% | −0.00005 | 0.74055 | 0.74055 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74190 | −0.01% | −0.00005 | 0.74190 | 0.74190 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74325 | −0.01% | −0.00005 | 0.74325 | 0.74325 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74455 | −0.01% | −0.00010 | 0.74455 | 0.74455 | 셀 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74590 | −0.01% | −0.00010 | 0.74590 | 0.74590 | 셀 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74725 | −0.01% | −0.00010 | 0.74725 | 0.74725 | 셀 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74860 | −0.01% | −0.00010 | 0.74860 | 0.74860 | 뉴트럴 |