계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71605 | +0.43% | +0.00305 | 0.71810 | 0.71250 | 바이 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71700 | +0.39% | +0.00275 | 0.71820 | 0.71440 | 바이 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71800 | +0.40% | +0.00285 | 0.71800 | 0.71530 | 스트롱 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71915 | +0.43% | +0.00310 | 0.72105 | 0.71560 | 바이 |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.71685 | +0.36% | +0.00260 | 0.71685 | 0.71445 | 뉴트럴 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72165 | +0.41% | +0.00295 | 0.72170 | 0.71905 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72100 | +0.36% | +0.00260 | 0.72100 | 0.72100 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72620 | +0.47% | +0.00340 | 0.72620 | 0.72620 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72415 | +0.37% | +0.00270 | 0.72415 | 0.72415 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72550 | +0.38% | +0.00275 | 0.72550 | 0.72550 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72685 | +0.39% | +0.00280 | 0.72685 | 0.72685 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72815 | +0.39% | +0.00280 | 0.72815 | 0.72815 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72925 | +0.40% | +0.00290 | 0.72925 | 0.72925 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73040 | +0.41% | +0.00295 | 0.73040 | 0.73040 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73145 | +0.40% | +0.00295 | 0.73145 | 0.73145 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73255 | +0.42% | +0.00305 | 0.73255 | 0.73255 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73360 | +0.42% | +0.00305 | 0.73360 | 0.73360 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73470 | +0.43% | +0.00315 | 0.73470 | 0.73470 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73580 | +0.44% | +0.00320 | 0.73580 | 0.73580 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73685 | +0.44% | +0.00320 | 0.73685 | 0.73685 | 셀 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.73795 | +0.44% | +0.00325 | 0.73795 | 0.73795 | 셀 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.73905 | +0.45% | +0.00330 | 0.73905 | 0.73905 | 셀 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74015 | +0.45% | +0.00335 | 0.74015 | 0.74015 | 셀 |