Canadian Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72040 | +0.08% | +0.00055 | 0.72040 | 0.72040 | 셀 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72105 | −0.39% | −0.00285 | 0.72260 | 0.72100 | 스트롱 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72240 | +0.06% | +0.00045 | 0.72290 | 0.72220 | 셀 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72305 | −0.39% | −0.00280 | 0.72305 | 0.72305 | 스트롱 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72475 | −0.39% | −0.00285 | 0.72630 | 0.72470 | 스트롱 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72725 | −0.38% | −0.00275 | 0.72725 | 0.72725 | 스트롱 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72935 | −0.38% | −0.00280 | 0.72935 | 0.72935 | 스트롱 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73095 | −0.36% | −0.00265 | 0.73095 | 0.73095 | 스트롱 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73250 | −0.35% | −0.00255 | 0.73250 | 0.73250 | 스트롱 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73405 | −0.34% | −0.00250 | 0.73405 | 0.73405 | 스트롱 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73560 | −0.33% | −0.00245 | 0.73560 | 0.73560 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73690 | −0.32% | −0.00240 | 0.73690 | 0.73690 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73815 | −0.32% | −0.00235 | 0.73815 | 0.73815 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73950 | −0.31% | −0.00230 | 0.73950 | 0.73950 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74075 | −0.30% | −0.00225 | 0.74075 | 0.74075 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74200 | −0.30% | −0.00220 | 0.74200 | 0.74200 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74330 | −0.29% | −0.00215 | 0.74330 | 0.74330 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74455 | −0.28% | −0.00210 | 0.74455 | 0.74455 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74585 | −0.27% | −0.00205 | 0.74585 | 0.74585 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74710 | −0.27% | −0.00205 | 0.74710 | 0.74710 | 셀 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74840 | −0.27% | −0.00200 | 0.74840 | 0.74840 | 셀 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74970 | −0.25% | −0.00190 | 0.74970 | 0.74970 | 셀 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75095 | −0.25% | −0.00190 | 0.75095 | 0.75095 | 뉴트럴 |