계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65485 | −0.07% | −0.00045 | 0.65580 | 0.65380 | 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65435 | −0.17% | −0.00110 | 0.65450 | 0.65400 | 바이 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65440 | −0.17% | −0.00110 | 0.65545 | 0.65410 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65530 | −0.03% | −0.00020 | 0.65580 | 0.65420 | 바이 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.65545 | +0.51% | +0.00330 | 0.65545 | 0.65545 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65540 | +0.01% | +0.00005 | 0.65545 | 0.65425 | 스트롱 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65470 | +0.50% | +0.00325 | 0.65470 | 0.65210 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65250 | −0.18% | −0.00120 | 0.65260 | 0.65250 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65235 | +0.49% | +0.00315 | 0.65235 | 0.65235 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65105 | +0.49% | +0.00315 | 0.65105 | 0.65105 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64970 | +0.48% | +0.00310 | 0.64970 | 0.64970 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64835 | +0.48% | +0.00310 | 0.64835 | 0.64835 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64690 | +0.48% | +0.00310 | 0.64690 | 0.64690 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64535 | +0.48% | +0.00310 | 0.64535 | 0.64535 | 뉴트럴 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64385 | +0.48% | +0.00310 | 0.64385 | 0.64385 | 뉴트럴 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64240 | +0.49% | +0.00315 | 0.64240 | 0.64240 | 뉴트럴 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64090 | +0.49% | +0.00310 | 0.64090 | 0.64090 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63950 | +0.49% | +0.00310 | 0.63950 | 0.63950 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63800 | +0.50% | +0.00315 | 0.63800 | 0.63800 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63655 | +0.50% | +0.00315 | 0.63655 | 0.63655 | 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63505 | +0.50% | +0.00315 | 0.63505 | 0.63505 | 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63360 | +0.50% | +0.00315 | 0.63360 | 0.63360 | 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63215 | +0.50% | +0.00315 | 0.63215 | 0.63215 | 셀 |