Australian Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AJ2024Australian Dollar Futures (Apr 2024) | 2024-04-15 | 0.64585 | +0.02% | 0.00015 | 0.64865 | 0.64585 | 셀 |
| 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.64120 | −0.54% | −0.00345 | 0.64485 | 0.63955 | 셀 |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.64160 | −0.58% | −0.00375 | 0.64565 | 0.64010 | 스트롱 셀 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.64590 | −0.23% | −0.00150 | 0.64590 | 0.64590 | 셀 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.64645 | — | — | 0.64645 | 0.64645 | — |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.64330 | −0.56% | −0.00365 | 0.64705 | 0.64200 | 스트롱 셀 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.64400 | −0.68% | −0.00440 | 0.64800 | 0.64400 | 스트롱 셀 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.64710 | −0.38% | −0.00250 | 0.64710 | 0.64710 | 스트롱 셀 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65050 | −0.22% | −0.00145 | 0.65050 | 0.65050 | 셀 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65125 | −0.22% | −0.00145 | 0.65125 | 0.65125 | 스트롱 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65200 | −0.21% | −0.00140 | 0.65200 | 0.65200 | 스트롱 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65080 | −0.30% | −0.00195 | 0.65080 | 0.65080 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65290 | −0.21% | −0.00135 | 0.65290 | 0.65290 | 스트롱 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65270 | −0.21% | −0.00135 | 0.65270 | 0.65270 | 스트롱 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65250 | −0.21% | −0.00140 | 0.65250 | 0.65250 | 스트롱 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65230 | −0.21% | −0.00140 | 0.65230 | 0.65230 | 스트롱 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65210 | −0.21% | −0.00140 | 0.65210 | 0.65210 | 스트롱 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65195 | −0.21% | −0.00135 | 0.65195 | 0.65195 | 스트롱 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65175 | −0.21% | −0.00140 | 0.65175 | 0.65175 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65155 | −0.21% | −0.00140 | 0.65155 | 0.65155 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65135 | −0.21% | −0.00140 | 0.65135 | 0.65135 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65115 | −0.21% | −0.00140 | 0.65115 | 0.65115 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65095 | −0.22% | −0.00145 | 0.65095 | 0.65095 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65075 | −0.22% | −0.00145 | 0.65075 | 0.65075 | 셀 |