계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65850 | +0.30% | +0.00195 | 0.65855 | 0.65525 | 매수 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65850 | +0.27% | +0.00180 | 0.65850 | 0.65740 | 매수 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65775 | +0.15% | +0.00100 | 0.65775 | 0.65770 | 매수 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65865 | +0.29% | +0.00190 | 0.65870 | 0.65550 | 매수 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.65665 | +0.33% | +0.00215 | 0.65665 | 0.65665 | 매수 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65805 | +0.23% | +0.00150 | 0.65805 | 0.65550 | 매수 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65590 | +0.32% | +0.00210 | 0.65590 | 0.65590 | 강력 매수 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65480 | +0.31% | +0.00200 | 0.65480 | 0.65480 | 강력 매수 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65340 | +0.30% | +0.00195 | 0.65340 | 0.65340 | 매수 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65195 | +0.28% | +0.00185 | 0.65195 | 0.65195 | 매수 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65050 | +0.28% | +0.00180 | 0.65050 | 0.65050 | 매수 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64905 | +0.26% | +0.00170 | 0.64905 | 0.64905 | 매수 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64755 | +0.26% | +0.00165 | 0.64755 | 0.64755 | 매수 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64600 | +0.24% | +0.00155 | 0.64600 | 0.64600 | 매수 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64445 | +0.23% | +0.00150 | 0.64445 | 0.64445 | 중립 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64295 | +0.22% | +0.00140 | 0.64295 | 0.64295 | 중립 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64145 | +0.21% | +0.00135 | 0.64145 | 0.64145 | 중립 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64000 | +0.20% | +0.00125 | 0.64000 | 0.64000 | 중립 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63845 | +0.18% | +0.00115 | 0.63845 | 0.63845 | 중립 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63695 | +0.17% | +0.00110 | 0.63695 | 0.63695 | 중립 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63545 | +0.16% | +0.00100 | 0.63545 | 0.63545 | 중립 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63395 | +0.14% | +0.00090 | 0.63395 | 0.63395 | 매도 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63245 | +0.13% | +0.00085 | 0.63245 | 0.63245 | 매도 |