Australian Dollar Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65865 | +0.08% | +0.00050 | 0.65865 | 0.65865 | 뉴트럴 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65845 | −0.23% | −0.00150 | 0.66250 | 0.65805 | 뉴트럴 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65925 | +0.09% | +0.00060 | 0.65930 | 0.65875 | 뉴트럴 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65880 | −0.24% | −0.00160 | 0.65880 | 0.65880 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65905 | −0.26% | −0.00175 | 0.66320 | 0.65870 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65925 | −0.28% | −0.00185 | 0.66025 | 0.65925 | 뉴트럴 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65910 | −0.30% | −0.00200 | 0.66320 | 0.65910 | 뉴트럴 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65865 | −0.32% | −0.00210 | 0.65865 | 0.65865 | 뉴트럴 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65815 | −0.33% | −0.00220 | 0.66135 | 0.65815 | 뉴트럴 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65760 | −0.35% | −0.00230 | 0.65760 | 0.65760 | 뉴트럴 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65710 | −0.36% | −0.00240 | 0.65710 | 0.65710 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65625 | −0.38% | −0.00250 | 0.65625 | 0.65625 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65535 | −0.39% | −0.00255 | 0.65535 | 0.65535 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65440 | −0.40% | −0.00265 | 0.65440 | 0.65440 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65350 | −0.41% | −0.00270 | 0.65350 | 0.65350 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65255 | −0.43% | −0.00280 | 0.65255 | 0.65255 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65165 | −0.44% | −0.00290 | 0.65165 | 0.65165 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65080 | −0.45% | −0.00295 | 0.65080 | 0.65080 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64985 | −0.47% | −0.00305 | 0.64985 | 0.64985 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64895 | −0.48% | −0.00310 | 0.64895 | 0.64895 | 스트롱 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64805 | −0.49% | −0.00320 | 0.64805 | 0.64805 | 스트롱 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64715 | −0.50% | −0.00325 | 0.64715 | 0.64715 | 스트롱 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64625 | −0.52% | −0.00335 | 0.64625 | 0.64625 | 뉴트럴 |