Australian Dollar Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65030 | −0.21% | −0.00140 | 0.65225 | 0.64730 | 셀 |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.65000 | −0.28% | −0.00185 | 0.65160 | 0.64890 | 셀 |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.64800 | −0.60% | −0.00390 | 0.64800 | 0.64800 | 셀 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65055 | −0.22% | −0.00145 | 0.65250 | 0.64800 | 셀 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.65200 | +0.29% | 0.00190 | 0.65200 | 0.65200 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65205 | +0.29% | 0.00190 | 0.65350 | 0.65115 | 셀 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65195 | +0.29% | 0.00190 | 0.65195 | 0.65195 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65190 | +0.30% | 0.00195 | 0.65225 | 0.65190 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65180 | +0.30% | 0.00195 | 0.65180 | 0.65180 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65170 | +0.30% | 0.00195 | 0.65170 | 0.65170 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65165 | +0.30% | 0.00195 | 0.65165 | 0.65165 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65145 | +0.31% | 0.00200 | 0.65145 | 0.65145 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65075 | +0.30% | 0.00195 | 0.65075 | 0.65075 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65010 | +0.30% | 0.00195 | 0.65010 | 0.65010 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64940 | +0.29% | 0.00190 | 0.64940 | 0.64940 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64875 | +0.29% | 0.00190 | 0.64875 | 0.64875 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64805 | +0.29% | 0.00190 | 0.64805 | 0.64805 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64735 | +0.29% | 0.00185 | 0.64735 | 0.64735 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64670 | +0.29% | 0.00190 | 0.64670 | 0.64670 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64600 | +0.29% | 0.00185 | 0.64600 | 0.64600 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64535 | +0.29% | 0.00185 | 0.64535 | 0.64535 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64470 | +0.29% | 0.00185 | 0.64470 | 0.64470 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64400 | +0.28% | 0.00180 | 0.64400 | 0.64400 | 셀 |